Statistics for 2023.04.01 16:47 stat 8084 №2678284

Table 4744 stat 1850 time 2023.04.01 16:47 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	654,6550463	978,2118961	967,6677769	461,255071	905,9488653	22,785642	2023.04.01 16:47
american express	819,7181404	485,4247584	490,3571319	505,6711628	240,1555478	174,8394089	2023.04.01 16:47
amgen	306,2789579	820,1145228	547,2945310	300,2005002	949,2779509	412,9173546	2023.04.01 16:47
apple	945,8729442	942,8508266	821,9641742	929,6409408	682,4145352	66,1721761	2023.04.01 16:47
boeing	771,5710048	843,113568	726,165482	850,327442	296,6709194	148,8422922	2023.04.01 16:47
caterpillar	965,4467541	43,9150277	724,4551885	832,6704325	328,7752437	521,1499420	2023.04.01 16:47
chevron	739,4506499	791,4217324	865,8565819	594,6368520	428,4372473	648,1541392	2023.04.01 16:47
cisco	454,4989744	187,7493013	170,3341504	592,1353441	781,6343856	51,5056092	2023.04.01 16:47
coca-cola	90,8827538	176,4177067	658,6973007	568,3974153	148,3585315	819,131356	2023.04.01 16:47
dow	215,4130561	650,6427000	850,2981962	797,3040987	797,9837225	54,9670643	2023.04.01 16:47
goldman sachs	318,6449933	103,987772	280,1527800	604,3689529	36,7804280	786,6935312	2023.04.01 16:47
home depot	478,3543082	91,6256792	713,9100942	639,9279530	323,2888022	571,1734536	2023.04.01 16:47
honeywell	587,3674921	478,3841689	351,5309521	351,6690874	176,4536414	768,4553242	2023.04.01 16:47
ibm	606,3722508	824,6419551	153,6109366	336,6304073	965,4264327	256,6780844	2023.04.01 16:47
intel	337,8949010	606,6596771	184,1766902	833,7707014	544,3106828	155,8953967	2023.04.01 16:47
j&j	841,5061033	564,175802	959,3323485	473,5661660	704,2971814	208,8572779	2023.04.01 16:47
jpmorgan	908,5436072	488,8733627	970,7437715	551,3065668	639,1574843	966,8223756	2023.04.01 16:47
mcdonald’s	334,7993744	593,8783567	110,7479472	773,9516920	254,3382374	969,2137951	2023.04.01 16:47
merck&co	670,4421764	780,3751850	739,9880819	233,6474756	532,7201479	521,5017290	2023.04.01 16:47
microsoft	464,722853	808,1025918	230,7745394	925,5639441	574,5180442	442,6839708	2023.04.01 16:47
nike	266,2160541	636,5200417	554,6049348	734,2248772	48,5137976	600,7864689	2023.04.01 16:47
procter&gamble	502,8325250	434,335686	553,9547827	535,165921	28,3435931	120,2568375	2023.04.01 16:47
salesforce.com	119,441511	820,6920461	562,2630821	376,8281864	479,116796	348,334275	2023.04.01 16:47
travelers	616,820648	259,6637255	596,8583668	450,977418	691,8841387	132,2435646	2023.04.01 16:47
unitedhealth	839,6666077	260,8659892	11,3793405	123,1283332	424,9436080	820,9856867	2023.04.01 16:47
verizon	207,1963961	814,6858262	208,1621011	719,8246900	244,9775583	488,8400281	2023.04.01 16:47
visa a	836,9386097	937,5268168	822,690802	770,6616696	735,305380	528,7458886	2023.04.01 16:47
walgreens boots	410,6504853	874,8333700	594,6946010	819,8007833	891,6329296	487,990727	2023.04.01 16:47
walmart	795,2058631	923,391964	184,4121781	879,193464	351,8169943	546,1735360	2023.04.01 16:47
walt disney	886,3165445	835,6217623	347,3628642	368,7569610	14,2418726	590,6074428	2023.04.01 16:47

2023.04.01 16:47	2023.04.01 16:47	2023.04.01 16:47	2023-04-01 17:01:14	April 1, 2023, 5:01 pm	04.01.23	1, 4, 2023	20230401	05-01-14, 1-04-23, 0130 0114 6 Satpm23	it is the 1st day.	Sat Apr 1 17:01:14 MSK 2023	17:04:14 m is month	17:01:14
4094	8275	8949	8374	8504	2842	7558	6133	8497	4589	6221	5133	4483
9983	8606	6266	139	3123	3807	95	262	4934	5971	3547	8935	6129
8942	5004	3963	325	1043	5268	1132	269	9887	7247	3299	7967	3248
3736	9649	7338	1125	2014	7327	7656	8929	9551	1314	4998	183	1348
4426	2751	828	9855	6350	9067	9533	2561	3418	5229	3139	2407	4600
5652	9650	8264	6314	1748	7500	7618	8795	1323	7764	5187	4099	3528
5195	1690	3340	4576	4341	7064	3854	7796	414	5203	2097	7535	407
1041	3136	1742	503	8124	773	6831	5539	5767	2706	746	8976	2327
2472	932	2582	7384	6541	4047	2556	885	4869	8441	1609	9799	7770
7433	6492	7817	9619	1842	722	7917	8350	4305	4133	4234	2905	9409
6882	8827	9751	1397	6018	5206	7963	7837	6273	5946	7717	5528	5440
851	2436	2857	9466	3970	7942	5458	4580	9595	7711	1227	3185	8605
7422	2750	3895	1205	3858	5648	5744	2539	4984	7645	8660	2106	4671
352	503	8755	3089	786	5104	3313	6052	2285	8578	5481	2819	3124
365	7848	8561	2890	7156	6988	3148	7227	9765	7213	9499	7611	4320
1637	6216	8617	9990	1615	4664	7613	6148	2062	2374	7548	9827	7954
4257	7403	8655	5716	3800	1451	797	2338	7570	7278	4550	3014	8628
9061	5321	7781	2578	8155	4221	6103	8202	1809	619	4458	4095	1905
1074	5568	5479	8156	1642	377	1118	5451	2401	3359	9106	9600	9313
7911	5792	2052	4734	6567	2246	1011	657	8107	9919	7113	5110	2921
5639	3939	6578	8358	1665	9234	8027	6610	522	4161	9009	2954	5823
1245	538	5147	6685	1127	934	5631	9892	8997	665	8191	3227	2366
4618	1161	5385	1372	6570	2098	5604	6517	2707	9136	7013	517	3738
8864	1059	9200	6548	6116	2766	7854	4006	2590	3174	6148	1254	8479
3415	5944	7703	4118	6036	4437	3677	4515	8040	5778	2319	1656	7474
1373	3085	6994	8847	3653	7744	5311	1087	6363	301	1205	3246	386
5349	1056	9843	1550	2280	9427	1480	7676	849	3003	2734	6698	243
1374	4885	9052	3799	3055	2535	6569	3147	5940	9075	3849	6601	1859
6217	2369	6459	9947	5502	1576	9105	2941	9234	6454	5505	7006	6008
4503	7705	1943	4918	380	8054	2719	9324	2855	8924	68	5306	537
8913	5389	8396	7529	6253	22	3784	2546	727	5393	9557	8478	4043
6637	5065	158	4715	8898	5438	9211	5899	2860	9633	1519	669	409
5159	8706	7430	8549	2516	6472	4253	341	1797	1381	8783	7376	9645
8775	5806	540	8069	165	4587	7993	7420	4332	9834	1363	4223	9325
6983	1422	5595	6941	9378	2365	6725	2945	1243	8413	5401	335	7416
6865	4440	4644	2890	8050	6261	9885	2471	3085	4778	506	6965	4683
1663	7601	6715	717	655	2577	1426	2029	5617	3324	4162	7281	2437
4960	6705	1767	4660	7446	3833	2530	3523	8032	5733	2635	1973	9435
2367	5073	4503	4204	9674	9575	5338	5709	5183	3658	3344	3655	1749
425	2247	9854	6576	9416	4958	2285	9589	8966	8880	4096	2912	2768
9443	5332	2710	4911	5616	9570	9691	3269	2603	9280	7413	7118	2919
355	8967	2086	9544	9600	3173	7211	9275	980	5764	3614	9801	559
1137	3506	8889	9886	6983	6265	9388	8781	375	1349	2771	8615	6575
6901	5120	3589	5135	313	956	1879	2168	4465	4007	4115	9236	4030

#	site	stats	hit
1	www.blogger.com	2006,779	26435,54
2	www.google.com	4365,488	74406,74
3	youtube.com	9991,490	43286,625
4	linkedin.com	34,143	65596,406
5	apple.com	2379,676	59351,32
6	play.google.com	8924,408	47811,48
7	microsoft.com	8084,803	45927,247
8	youtu.be	7262,6	64932,927
9	wordpress.org	7845,914	98066,221
10	adobe.com	4008,725	29483,400

7277, 2181, 6806, 1079, 2173, 2486, 6177, 4334, 7557, 1464, 3291, 5457, 537, 6435, 614, 9931, 679, 6591, 8349, 1045, 9065, 6771, 6495, 9444, 7902, 1664, 1638, 3619, 4785, 9958, 486, 3289, 2000, 8648, 7548, 868, 3223, 1854, 8742, 3769, 2205, 7835, 2552, 6016, 1507, 2735, 5862, 3157, 5902, 8208, 1496, 62, 6714, 4437, 3214, 2098, 3638, 9260, 1385, 3526, 1250, 4884, 2284, 4972, 9844, 1635, 2255