Table 8223 stat 2341 time 2022.11.30 02:19 Last 20221130
name last high low cgh. cgh.% vol. time
3m 835,9335088 960,9449071 512,6908881 897,8746641 517,7616871 770,818538 2022.11.30 02:19
american express 499,5542727 719,9631118 77,5769589 827,8595754 744,5765040 948,3839599 2022.11.30 02:19
amgen 288,1414785 803,1398802 718,6257265 374,5538457 559,3341743 499,713335 2022.11.30 02:19
apple 26,3962361 946,5424943 158,7161025 624,6568370 271,3434380 620,3466651 2022.11.30 02:19
boeing 920,4469784 207,6645832 24,1544205 49,3115765 296,8520565 452,142433 2022.11.30 02:19
caterpillar 478,8253666 568,370181 160,668415 109,1846031 463,543490 727,6210008 2022.11.30 02:19
chevron 770,3514454 278,408266 695,8977864 388,6152801 345,5937319 280,3682471 2022.11.30 02:19
cisco 748,3284062 680,440513 181,1312801 59,6582456 956,6263834 695,1161875 2022.11.30 02:19
coca-cola 693,8036150 301,1563024 858,278879 777,6284154 379,551408 669,742165 2022.11.30 02:19
dow 952,567335 689,2976919 650,9693597 666,3986177 298,3457625 443,4782285 2022.11.30 02:19
goldman sachs 477,5009634 137,4336892 128,8317376 550,8205716 635,8506673 976,4933165 2022.11.30 02:19
home depot 878,7541770 122,2578883 809,7909738 332,7622449 847,216012 60,4981725 2022.11.30 02:19
honeywell 990,7258758 896,2887266 72,3394591 767,5486808 840,9034291 982,9677692 2022.11.30 02:19
ibm 735,5322466 788,3705191 383,7652146 863,2614689 519,9855674 519,3287093 2022.11.30 02:19
intel 776,8514618 91,6242483 873,1508909 123,8640237 876,192109 153,9484048 2022.11.30 02:19
j&j 359,9197053 497,1990924 823,4794554 167,5583009 12,9552022 928,3946157 2022.11.30 02:19
jpmorgan 720,7926554 656,2398082 778,1754417 568,5547639 27,6594715 179,8999664 2022.11.30 02:19
mcdonald’s 810,3014329 764,6871289 321,9167402 635,6793137 836,1326190 878,6595798 2022.11.30 02:19
merck&co 612,452676 218,6237763 1,1467005 19,7208864 939,6744765 960,7175787 2022.11.30 02:19
microsoft 850,5292120 273,8768216 189,4513547 777,9990457 753,5407778 686,734313 2022.11.30 02:19
nike 458,3217080 752,2939635 454,6311510 953,664012 676,1714238 690,6768883 2022.11.30 02:19
procter&gamble 318,7085694 398,2574801 383,3584692 975,2329639 887,2474013 110,763645 2022.11.30 02:19
salesforce.com 699,8865733 76,4515435 427,7615846 525,8848690 84,2777197 179,5376194 2022.11.30 02:19
travelers 908,1323756 604,5852892 304,2941980 262,6219235 3,6599521 879,3858130 2022.11.30 02:19
unitedhealth 19,8544623 619,9061023 102,7285623 982,8006194 615,578769 252,424865 2022.11.30 02:19
verizon 819,7771375 927,9027538 55,1061879 440,9637278 239,443937 549,5423628 2022.11.30 02:19
visa a 339,8111944 165,3413589 471,436898 727,4895677 898,3459487 396,155 2022.11.30 02:19
walgreens boots 75,3781367 800,6896464 436,527977 732,2554749 830,6594884 159,8847923 2022.11.30 02:19
walmart 765,5986017 848,42397 643,3975370 547,9815869 209,7108886 323,6798779 2022.11.30 02:19
walt disney 754,501176 170,6527303 396,5651155 653,4705771 943,4533807 161,3792657 2022.11.30 02:19
2022.11.30 02:19 2022.11.30 02:19 2022.11.30 02:19 2022-11-30 02:33:01 November 30, 2022, 2:33 am 11.30.22 30, 11, 2022 20221130 02-33-01, 30-11-22, 3330 3301 3 Wedam22 it is the 30th day. Wed Nov 30 2:33:01 MSK 2022 02:11:01 m is month 02:33:01
89243362793031766953468684675733913339525178536394
3344161598947486031559232049966923282794727236110
267633875229996784877675335672581489146171068239749
75391049470882684965774029682927468164905585149454
427047592570100263753453332745465146432836841366543
48421392528057196795550481411517123256843822429686
5782914070127381827740642698198744231715066518961
53453141981188511247293242651287562070223288422065
969515416548785819168610661966298483759922137542857
7783838756061963673840318199226467126664843342334916
5474446544560237311237311284624567287785236017339
966212245025324640902293940881390019922746528907096
87505256272976599494518124516387919940936392856256
59385070388637309907405841124962904862744385049513
526157032688866246731576168848609048929686219962513
8505628931593867066500830827435743888570637042232
5882893665411768111503613626842961808350225303815
3253238208467836926116639983175172470108765377334
827574288100960830851634063753631303205983658983816
5070987839122682415569170515392966895683084363532
2410857664136578605044414785868545306230725716699696
8298653364021259516886233960871329893083385120633679
927655327846710256593320848145882331775694924426437
76426372781966684618717988925223975569980728909876
7345986986092281883162834491369653466111558927563
2744927929049374067668852527861997439868619133551
354638406140156092032042200776845134617353614152179
11211339311841125992354156699400688315710827753209
5424589383726694168445946768604781373052942689434501
4873727814105440830443163522480817958701188495574374
487185643341464615163320335976866213674240530043310
7943982318485632406438479590476523194533579773752580
4939884471111411424987337357467759258282456457986
3930591151382093909748482856317327636892376538457173
124748664259459253041019575199593276588658447859
2200155379271906327453161849531532753130229266578
724011324306801270419849249134178399457559634959720
1427268662294626502269256392414328823883637588868
74281531915997939621768338264386127468390226875384
221688696153744534446408447925971897004671441116641
49362152377328974505542712514972223936615741214384
277750166508874427130278367300153702894788968096597
380841261553668763196519185341843485355645834747590
4467861713641782617239299014973773320972285066905
# site
stats hit
1 www.blogger.com 6963,331 3778,632
2 www.google.com 897,175 7797,530
3 youtube.com 357,185 66587,279
4 linkedin.com 3625,215 33969,696
5 apple.com 4540,70 68589,325
6 play.google.com 1196,328 70227,355
7 microsoft.com 6487,498 7720,5
8 youtu.be 5484,336 69475,245
9 wordpress.org 6662,733 87594,756
10 adobe.com 9066,954 28529,943

9512, 5007, 5600, 6200, 8824, 7494, 6473, 8589, 1810, 6935, 5579, 1826, 8141, 1970, 2237, 9062, 3594, 3408, 6033, 5492, 9057, 6957, 4024, 6980, 4177, 998, 3296, 2659, 2207, 9116, 6019, 6191, 2245, 8805, 9205, 3132, 7282, 3791, 5634, 7138, 4685, 9566, 959, 9416, 6852, 7607, 6708, 2482, 3395, 7229, 5584, 862, 450, 4171, 5422, 5894, 9444, 8087, 7683, 3566, 6034, 7404, 4970, 1694, 1173, 965, 9283