name last high low cgh. cgh.% vol. time
3m 835,4611948 480,910843 551,4366670 522,1522389 205,6309330 605,6389846 2022.07.01 10:48
american express 93,6154281 50,2789514 261,3585568 299,9066990 512,3082314 811,6958204 2022.07.01 10:48
amgen 433,8794949 973,9114277 576,3524063 348,4105174 813,8271924 502,3642659 2022.07.01 10:48
apple 264,231628 516,4682717 654,1217721 108,7471609 737,1572154 27,9976545 2022.07.01 10:48
boeing 516,3246635 904,278655 633,7157810 723,655757 595,6974951 977,1708831 2022.07.01 10:48
caterpillar 50,3246837 581,8635024 152,830020 228,4157354 107,7442728 884,7602605 2022.07.01 10:48
chevron 866,9912631 507,6032451 149,5335336 601,6642506 858,5052529 692,4910918 2022.07.01 10:48
cisco 221,4158018 557,8163097 114,5336709 987,1631982 858,5685930 27,102305 2022.07.01 10:48
coca-cola 651,2544686 426,7577597 998,3099727 518,8647862 301,254414 468,4497141 2022.07.01 10:48
dow 559,689307 114,4171721 574,8060806 908,7952174 222,4649313 611,3351792 2022.07.01 10:48
goldman sachs 998,5987196 498,8569565 168,5250778 867,8189076 779,2931527 577,7782877 2022.07.01 10:48
home depot 603,946872 643,9043609 121,1111050 354,6791036 180,4680395 97,7542192 2022.07.01 10:48
honeywell 274,45394 549,4960023 470,1609634 831,4680727 759,3295588 325,9269956 2022.07.01 10:48
ibm 854,1922161 746,6341829 485,3225702 413,884940 417,555444 992,5373860 2022.07.01 10:48
intel 167,3469297 217,3466851 815,3127652 101,890892 317,6503406 585,7867751 2022.07.01 10:48
j&j 811,4162729 255,5709869 746,5798770 498,6004682 772,2438855 235,2574618 2022.07.01 10:48
jpmorgan 566,6471216 346,9837131 702,3388105 521,8693154 686,7375886 216,5007094 2022.07.01 10:48
mcdonald’s 51,3169045 590,3676582 967,1748899 155,7785490 591,4092811 350,3369944 2022.07.01 10:48
merck&co 989,8475183 937,7612511 92,1721135 19,6578595 819,3646686 641,5219010 2022.07.01 10:48
microsoft 703,1626716 391,3892192 900,6072166 890,9506138 924,4797270 318,8913661 2022.07.01 10:48
nike 654,4727052 670,2457795 882,194508 583,8711443 867,5202362 632,9583728 2022.07.01 10:48
procter&gamble 692,6511083 616,5115846 16,2578047 34,7192558 421,4247018 109,3207364 2022.07.01 10:48
salesforce.com 32,9984034 272,9560394 478,5896221 847,1327471 63,5173203 379,9443135 2022.07.01 10:48
travelers 537,9613004 815,4037400 482,4478531 362,1738862 99,9783448 685,1147381 2022.07.01 10:48
unitedhealth 236,7189562 834,6566257 144,9424688 977,1755762 940,2487121 132,4190025 2022.07.01 10:48
verizon 838,9790208 552,9006614 496,9302761 845,331120 891,6604326 437,3731129 2022.07.01 10:48
visa a 109,7989645 547,2072470 777,2324697 322,134588 951,1559789 670,950837 2022.07.01 10:48
walgreens boots 99,6474463 271,393199 896,4022753 458,7344924 381,100719 635,8776370 2022.07.01 10:48
walmart 940,4801285 910,8319243 141,3476008 205,2488467 147,7520362 456,9238746 2022.07.01 10:48
walt disney 984,7780786 937,9359317 934,6074176 31,325051 255,3016751 72,1510222 2022.07.01 10:48
2022.07.01 10:48 2022.07.01 10:48 2022.07.01 10:48 2022-07-01 11:01:51 July 1, 2022, 11:01 am 07.01.22 1, 7, 2022 20220701 11-01-51, 1-07-22, 0131 0151 5 Friam22 it is the 1st day. Fri Jul 1 11:01:51 MSK 2022 11:07:51 m is month 11:01:51
530285352074806873714145176367884632541229155852211
91366282267127973322748649352623697180931332926516
75749468009501142826566396204560344628644417345699
8524540857171397897137597851851216247372417987577
66766494417683645728296451234336333481847743977956
50056473799418925523950478382167554336509612241784
327284254301979601139223459397033302522836314218374
666509292988630959011523704954150657068596137864548
775948472484572979615939275095206096106384886355161
831330771095882869671453888677226003352437287462084
1562750853135669868092242705881888853570252870785095
9327688434332129516767625830759829481242445994696733
76014875525965375612587910518065883112606244877825
7429697492887971727083635372377617141711235679032483
15271266591466442856746193405685372429538569971036
53934821290148445698286236438272654358346819246682
339025033032336357704199431137022389008611588736148
6318493915796678275319767561237983591655610147404402
659280389652977212022318637850610998358782562886444
3371749720381046496239603914249548761128174394485705
68176750438044447893331320894929331358900665589615
236084016333568478320363129402341338600118459698
359298445552267140881731682589995715980855396944997
4161305376911139850201876237164889244572812997987
9275144063751111945960717475423980372918765611488594
211516903140378252351819584514692101575211353108362
2837306579383021828159174122182170559745699363217
864170801491651213479735407752876493218840959978
2515579196242586221895830371824671805259266466421
9080140060648971964658629974965148159234999032559102
6168559942201103373595343810363830831754254126878565
5679718100134834741276187174477168900522549634717
35479279793932973876811530465257317817455830276884
54415230935175598883586843497513407726940862896473
743491117516165650857564143170514621051625324932515
652184802864493230125922319096991621378025414295
928723143364721358277757385085624381607276223403709
74659495042854520386190375393258336949571494682163
9062182686219019104998051415150310919620676335904853
1328495697727973258093987340387352633242254914139
999785118468438289364518161315041867394492824066365
1284686841083152171312608582745419297942586892159716
939017026948760884086814334317984885789485935562795
4929268461516766782783875297150805602707757435030
# site
stats hit
1 www.blogger.com 602,59 85847,341
2 www.google.com 3376,801 83297,539
3 youtube.com 692,298 15336,277
4 linkedin.com 9739,939 5911,346
5 apple.com 224,603 9803,947
6 play.google.com 3176,919 2734,466
7 microsoft.com 9791,426 17349,888
8 youtu.be 9999,460 39097,61
9 wordpress.org 5181,250 40018,856
10 adobe.com 502,234 39386,120

5473, 5044, 4549, 5081, 9475, 3750, 4823, 8456, 143, 9079, 1245, 9923, 3681, 4241, 2417, 1317, 9391, 2747, 4855, 4513, 2377, 2994, 6670, 6280, 8784, 1556, 5036, 3768, 9956, 4728, 3441, 260, 2405, 6770, 834, 1588, 9544, 410, 6031, 3027, 2046, 4842, 6059, 5798, 6617, 8386, 6571, 2889, 1652, 6233, 940, 5694, 2403, 6697, 2792, 3247, 4305, 1920, 6698, 6378, 8243, 3371, 3409, 3787, 5918, 7544, 7841