Table 9559 stat 2024 time 2023.03.29 02:29 Last 20230329
name last high low cgh. cgh.% vol. time
3m 864,6794780 412,7205709 753,7217375 130,8615523 716,9903931 588,9948136 2023.03.29 02:29
american express 164,7754922 345,8318736 584,4885010 516,5376128 409,3057816 722,5322464 2023.03.29 02:29
amgen 463,9127690 367,8299576 600,3228611 33,4636388 3,4439117 185,7560085 2023.03.29 02:29
apple 166,3137960 617,8820351 304,2058257 876,4680929 981,2219180 300,5658972 2023.03.29 02:29
boeing 710,8156431 104,1188694 122,8257432 651,5846054 738,181374 415,3382657 2023.03.29 02:29
caterpillar 341,4468973 802,3433374 890,9861140 100,564580 300,7169065 938,6040990 2023.03.29 02:29
chevron 922,8153417 73,9040499 38,3721582 470,7476786 188,5734570 866,3092258 2023.03.29 02:29
cisco 399,5176637 893,1377123 536,3083940 476,8767993 755,2778824 220,6461003 2023.03.29 02:29
coca-cola 264,3194825 702,5639063 37,6410513 168,9591210 456,2401970 863,4936526 2023.03.29 02:29
dow 612,3331179 242,8001563 906,1078792 110,3057750 625,32132 444,1613438 2023.03.29 02:29
goldman sachs 312,9194652 39,668984 198,2582797 713,4613438 578,4155569 26,6141510 2023.03.29 02:29
home depot 57,1932552 573,5130010 434,4364427 7,458072 769,2479848 846,6761354 2023.03.29 02:29
honeywell 356,9553455 981,9814067 958,4253976 143,2701657 345,1808934 337,5422103 2023.03.29 02:29
ibm 439,500627 4,169351 466,288041 631,5222275 222,2043579 36,6555113 2023.03.29 02:29
intel 641,418821 701,4103611 290,5472819 87,6457307 503,684067 627,4611858 2023.03.29 02:29
j&j 494,7698877 731,8386670 950,684154 381,3899540 119,3844313 407,5840974 2023.03.29 02:29
jpmorgan 413,379751 107,6352945 243,1415533 291,8831334 184,9921241 294,4733021 2023.03.29 02:29
mcdonald’s 539,3799907 119,420331 448,7461701 503,9422016 516,2345702 781,4668387 2023.03.29 02:29
merck&co 303,1617458 856,4214635 546,2636817 6,9594123 302,1118857 595,5439896 2023.03.29 02:29
microsoft 254,8855124 427,4368743 877,7206172 910,4170424 101,292090 459,5490053 2023.03.29 02:29
nike 775,9622943 491,2914367 197,2720754 758,4998499 434,6150680 921,9799982 2023.03.29 02:29
procter&gamble 878,9268742 939,1804064 39,5341171 724,2921988 420,1515188 729,2972659 2023.03.29 02:29
salesforce.com 872,6392493 714,9727438 668,1733836 522,4438372 136,129558 735,3325422 2023.03.29 02:29
travelers 285,4935491 832,7188523 109,7537055 699,9873667 680,6382608 168,7193395 2023.03.29 02:29
unitedhealth 173,8921688 12,5920073 44,7406113 889,9158235 380,6035814 888,483188 2023.03.29 02:29
verizon 777,4103162 492,9126428 423,2274298 245,7083032 721,775770 427,8295959 2023.03.29 02:29
visa a 831,1260058 817,5118620 764,9847355 231,9366444 877,2427397 529,9205918 2023.03.29 02:29
walgreens boots 983,4179249 836,3632115 22,7249824 412,7984711 136,9036862 711,5585706 2023.03.29 02:29
walmart 131,9562987 267,8520949 34,6940291 682,8651580 820,4986533 377,5843014 2023.03.29 02:29
walt disney 483,6082214 521,3602930 851,495974 281,8343120 468,1173000 198,4890284 2023.03.29 02:29
2023.03.29 02:29 2023.03.29 02:29 2023.03.29 02:29 2023-03-29 02:42:43 March 29, 2023, 2:42 am 03.29.23 29, 3, 2023 20230329 02-42-43, 29-03-23, 4231 4243 3 Wedam23 it is the 29th day. Wed Mar 29 2:42:43 MSK 2023 02:03:43 m is month 02:42:43
6091977699876439803198881777317123101597422469028009
9395722076057160843827426696983657435123837679285824
51726871797023635508501734748561815861813432635517
688161055959238996287302397229169887836972633941300
7189478362006149198245914208842668762216172088031047
9205911459665066900862199074690094198216404586674258
546499421589949965070067663598011702081871791789344
202594838397934314557484163593191847465386228793892
44428529629117966835718853071104576314673838752820
7857468072944817290763756879489493889769943752408239
7576465885060934262465092091852258879346605744677
877325942539612456497112502433050470848342974116
1806938447006398516874626134826446829815791839756098
95892434134983947218890386605653485874803243785280
71049198063320182124735528396982574822979328187188
4361669538608895421232867453196181027643141578848846
3219962085111972362026114609947142349392911134385293
6970449589915478812025899195592387228626842651159054
53109787343377837639551137832297762174422742157086
571245764257256636853516435291483533656825740055101
732510841956661115608178438341346924901583318964835
90685827071532231649499690996153242413618685844709
43403905675680148171243323834168484469697188428756
48761131756179996264703891272474246692414839443619
88638298748749573979405123734331131641293355100002391
52212991124812999471832923851140808411263546365467
203440379614758809644571551818083552186699930052683
853898417309947162996021688906380927249268357920
29469432838947348419987600203853536899987150271261
8368819619287212677023497618197087877911777145497678
9659436282239015901675603811372144199295415841602
212840235702509460176607149455629039037452579621095
72957780203150479712973454829517949488348088694408
292519111284669781028970478187669008849752039509300
186260255636962954666797308496979294958426460069708
99095927241593787065432413591363293870949810488492
3128424802336777541611108185884331738336175659365
9029151757232017184724783988161569374814437230647591
41763654221739512025561381922582931631429372672044
8352774815311098546378677047908628715920087907491
876341896396591384836066262728949418562254729311393
550776439264775572125993829256740545885368668876851
1095199619112669499595953852403629358525051536852
776059853173439195672670585441691422498193045188133
# site
 stats hit
1 www.blogger.com 9569,669 81850,51
2 www.google.com 3538,193 82624,728
3 youtube.com 7908,288 4485,499
4 linkedin.com 7263,562 45538,357
5 apple.com 8285,679 94170,146
6 play.google.com 958,123 28737,52
7 microsoft.com 6210,670 14397,749
8 youtu.be 1215,823 56160,79
9 wordpress.org 4907,381 12852,845
10 adobe.com 5724,955 57200,364

6169, 9683, 3173, 69, 2663, 920, 4395, 101, 2869, 2307, 3200, 5996, 4374, 2725, 159, 6341, 4975, 8112, 9269, 8110, 9702, 5823, 458, 5189, 3508, 4416, 583, 3708, 4850, 8877, 2788, 1337, 1241, 5911, 7628, 2441, 3048, 1426, 4187, 6833, 4108, 4401, 1659, 9647, 4540, 1518, 3741, 5091, 2302, 5490, 5020, 7258, 6194, 1573, 5297, 8075, 9653, 4096, 584, 7821, 2265, 2451, 2191, 987, 8541, 4421, 4407