Table 1046 stat 4725 time 2023.03.27 02:44 Last 20230327
name last high low cgh. cgh.% vol. time
3m 123,9837128 386,4602765 178,2110424 715,9718693 465,6137005 697,8395385 2023.03.27 02:44
american express 350,1409243 50,9443492 485,9213060 818,7621290 350,9021769 195,4792916 2023.03.27 02:44
amgen 952,6055551 750,363577 93,8550760 509,2152842 838,8951105 675,165118 2023.03.27 02:44
apple 107,3903382 988,5709797 5,6857922 411,3537355 826,4605361 298,3114703 2023.03.27 02:44
boeing 382,1167355 74,7316847 19,2679406 211,9714643 873,9615266 8,9665044 2023.03.27 02:44
caterpillar 816,5166017 182,6553912 412,8573493 672,5178649 248,6602838 89,2517261 2023.03.27 02:44
chevron 346,4993627 605,1727923 959,9035462 484,3417408 21,5578617 74,391939 2023.03.27 02:44
cisco 825,2844017 11,6992977 246,184801 666,625307 535,8475906 718,9467938 2023.03.27 02:44
coca-cola 705,3898246 465,9526273 51,5535031 205,3961843 53,8098149 569,127645 2023.03.27 02:44
dow 713,532390 355,7336426 611,4279306 773,4369028 712,7834946 137,9582604 2023.03.27 02:44
goldman sachs 802,8020025 21,3370563 649,7387128 284,3545328 129,7485086 307,1786458 2023.03.27 02:44
home depot 302,5115133 575,3548774 322,1438066 368,346890 197,7221469 768,8081462 2023.03.27 02:44
honeywell 150,5411680 245,8624097 325,3812494 820,1266371 184,8414610 464,8328448 2023.03.27 02:44
ibm 580,7475433 188,7087111 496,4945375 887,7980634 7,4621869 153,3273788 2023.03.27 02:44
intel 606,5205825 362,8030390 243,1303993 611,3928068 671,8562340 255,9962297 2023.03.27 02:44
j&j 238,758864 123,4207351 917,5865600 254,4975211 334,4409574 207,8301550 2023.03.27 02:44
jpmorgan 935,935890 628,9415456 556,7811590 269,1617692 302,6309922 964,5444707 2023.03.27 02:44
mcdonald’s 761,5759932 937,4329587 432,1924938 429,6697105 269,5520550 91,1857274 2023.03.27 02:44
merck&co 139,3440253 683,4727183 785,8894806 303,7204774 983,9310916 662,5388453 2023.03.27 02:44
microsoft 712,9309473 700,139920 562,6654225 558,3233308 242,4957401 756,6736427 2023.03.27 02:44
nike 688,1854777 344,9566138 737,4337987 143,8761477 778,8255897 349,5628066 2023.03.27 02:44
procter&gamble 715,6517391 284,6981398 583,9453069 237,2950812 876,9375994 309,4381935 2023.03.27 02:44
salesforce.com 603,8675357 761,8444375 363,5178137 518,515095 703,8614333 9,4408241 2023.03.27 02:44
travelers 295,1504644 317,730558 976,6658376 636,6911242 318,9191462 389,9004073 2023.03.27 02:44
unitedhealth 864,6262489 196,7407071 564,5045615 179,1668702 372,9404248 12,7353729 2023.03.27 02:44
verizon 458,5293877 787,1615298 391,7950056 602,6860528 945,9193256 759,9215239 2023.03.27 02:44
visa a 585,3949707 613,9027398 314,19120 803,1785698 628,9986355 919,1920092 2023.03.27 02:44
walgreens boots 503,981774 359,8752942 39,3701869 611,4968406 899,3975494 658,2903955 2023.03.27 02:44
walmart 193,2607242 976,1380248 180,7355567 60,7652129 131,6721967 668,4446442 2023.03.27 02:44
walt disney 674,4710997 623,3022696 470,5424908 494,9729320 641,8531580 848,6792702 2023.03.27 02:44
2023.03.27 02:44 2023.03.27 02:44 2023.03.27 02:44 2023-03-27 02:58:04 March 27, 2023, 2:58 am 03.27.23 27, 3, 2023 20230327 02-58-04, 27-03-23, 5831 5804 1 Monam23 it is the 27th day. Mon Mar 27 2:58:04 MSK 2023 02:03:04 m is month 02:58:04
458912308345490389827532466255970855929323864933895
5069470546603623785822292021851736077187247364956
67526635767130723565166836209155787375607746774464
69844453172338878421511343386442263462559033491588
619650594006185839811646483784264001422695913065102
40816719829603035256930448641282785619159585635061
6701710435743945852111151101916172949253356777931
41692882013559587903003414940780339159655563509603
7307033255051534319825628251947798273431311720715
14647778594763467169418017329487635170235144365172
58509854516736292383145225547623941134391061967806
90483630980611116043977922292462087929485329064662
1852105354041898431985121364170742255699160252707495
11303677653186495186768330858787743261502490673845
5973256429162654842120414081844388382528633325395
93864002212923453442838518532480001278598674508840
106693247979192119401954874295448863994536930505176
23118845293833161369971327373387193622320581348370
31921484549933610920861928218386671671772824000
6821468656356610624482416361116787756145451984831213
185225378981798545481543940282205023949314935465260
63022653894260093568368656196065427984900493429195
67645783805576695997962618659766592406945099803708
43974792539237462654066636673856122915994654598191
1299234271538055241488738916796671689326919968301144
1686912715118046543166339829407938333839231564004912
657777128516432392738066968625176981536410474054995
58928009299325442306101870124626693263846515558304
30257487872614144181132051117784253458532524861486
75771544641141741975504687717640918203386774786
6199744229728723725930354908818110678389052531279
7781512588422123394152453095480745711119631968346
97271566118929611912841121709307392024752273696205
55849714029650257024940939175079759604337048972923
577554615622152692152899774111296531565830268362820
142960482840764238034318385681354660134262262746945
6724248139857260826018558399916596113955216356534387
2083246052352808872716246824608557854334720079681688
9770242856144816353772567766313619689274863625367
691389081065941481650429627968249232865683880162885
1169962051559150513367047787262711501407913682794387
683312289054513735715206633599741411455858962906539
8325742699345114397635572841940298478384877675813831
904016555453961201722914904823162172136854551839
# site
stats hit
1 www.blogger.com 4230,955 94185,757
2 www.google.com 3377,759 66015,350
3 youtube.com 7752,218 90409,625
4 linkedin.com 2575,202 74417,291
5 apple.com 9240,376 43921,45
6 play.google.com 4238,944 7590,756
7 microsoft.com 1610,48 89268,363
8 youtu.be 5931,868 54655,16
9 wordpress.org 8225,489 77217,161
10 adobe.com 2472,433 50966,23

4138, 9077, 3907, 5389, 6372, 1900, 6591, 7419, 8385, 2998, 6512, 5288, 879, 3867, 1985, 1705, 555, 2271, 2761, 2123, 3491, 4942, 3480, 7149, 3406, 8928, 3303, 1312, 1104, 9384, 9269, 9210, 1869, 4284, 9139, 3761, 428, 2711, 1062, 5772, 5, 4384, 8915, 7489, 874, 3106, 7959, 9966, 3795, 4456, 656, 5562, 6918, 4991, 8131, 2446, 5463, 1443, 2525, 4395, 5803, 3541, 9816, 3589, 7756, 6543, 6261