Table 6765 stat 3698 time 2023.04.01 16:06 Last 20230401
name last high low cgh. cgh.% vol. time
3m 719,2995098 150,2286371 30,7281146 760,5651086 248,2455015 361,8423334 2023.04.01 16:06
american express 358,8848189 828,684589 834,2776211 129,8311015 315,6777397 673,7795958 2023.04.01 16:06
amgen 963,6708939 458,7257393 184,1348021 96,9025115 434,2452298 132,4635471 2023.04.01 16:06
apple 973,8916878 29,2210566 138,3890980 64,4950595 274,8917584 563,1084201 2023.04.01 16:06
boeing 170,6925453 939,4841918 370,6127750 264,3341371 284,7221704 60,4674094 2023.04.01 16:06
caterpillar 857,1553687 370,2912842 401,5010693 755,3739427 393,7834868 595,5299463 2023.04.01 16:06
chevron 173,6583892 25,4465015 550,5885240 555,7195268 281,4944431 204,6513541 2023.04.01 16:06
cisco 108,4675061 985,3908868 190,453675 858,466488 201,2282170 338,6013344 2023.04.01 16:06
coca-cola 729,927641 975,1220433 876,5702762 652,488355 229,6769952 495,7788127 2023.04.01 16:06
dow 266,502585 498,5465884 545,7020580 198,6519196 170,1834337 43,3592404 2023.04.01 16:06
goldman sachs 229,9011025 406,4295372 130,7438220 31,8586057 836,61485 980,7128368 2023.04.01 16:06
home depot 576,6326385 761,8050899 310,2570092 584,5751528 307,822421 122,8519691 2023.04.01 16:06
honeywell 784,3196837 504,9538641 503,5466949 313,7319183 448,7189936 162,5771167 2023.04.01 16:06
ibm 463,1923269 436,2994015 199,4163712 13,7749000 49,7739105 580,3586432 2023.04.01 16:06
intel 31,1638924 933,3381872 246,555371 190,304344 375,6940449 984,8783380 2023.04.01 16:06
j&j 241,2974029 610,6885370 17,7717117 266,4792120 964,7013759 778,1625139 2023.04.01 16:06
jpmorgan 118,7908517 937,1667566 565,5174037 525,5956817 681,4591956 933,9274304 2023.04.01 16:06
mcdonald’s 515,1240251 957,8899534 818,9421633 768,588097 240,3785475 747,2559625 2023.04.01 16:06
merck&co 151,130003 735,1142976 714,5137878 277,8321232 305,2142253 998,8694015 2023.04.01 16:06
microsoft 731,5242793 465,4129250 983,3989520 341,4982075 523,2982201 388,3410471 2023.04.01 16:06
nike 241,1564521 400,4799494 535,1472034 736,6852586 161,4710863 799,8745798 2023.04.01 16:06
procter&gamble 984,763677 706,2895135 291,7055826 159,222219 230,6239981 435,2133367 2023.04.01 16:06
salesforce.com 23,7755021 711,5459272 74,997050 887,3141054 256,2868309 794,7911566 2023.04.01 16:06
travelers 434,5299667 476,5942379 2,2759713 469,9859270 352,1755206 276,6429318 2023.04.01 16:06
unitedhealth 881,4343553 665,1109649 59,1003003 324,813035 875,358458 627,9495244 2023.04.01 16:06
verizon 136,5142048 264,3917078 801,576846 183,2350698 588,6592794 829,5887041 2023.04.01 16:06
visa a 935,2981253 575,2875894 474,8500713 930,3547488 285,5956747 466,3427799 2023.04.01 16:06
walgreens boots 696,7900153 424,5717772 826,513139 521,9614117 565,7849313 353,3665542 2023.04.01 16:06
walmart 842,5359838 602,4302670 196,4309315 19,1305137 729,5936020 418,2027025 2023.04.01 16:06
walt disney 444,3486242 557,7280998 944,231649 71,6402736 813,4949630 212,6390410 2023.04.01 16:06
2023.04.01 16:06 2023.04.01 16:06 2023.04.01 16:06 2023-04-01 16:19:23 April 1, 2023, 4:19 pm 04.01.23 1, 4, 2023 20230401 04-19-23, 1-04-23, 1930 1923 6 Satpm23 it is the 1st day. Sat Apr 1 16:19:23 MSK 2023 16:04:23 m is month 16:19:23
733411189536360980068498102240023358475252646464
83653787687776063042778519178248687193996355138348
41925747527820708867185694099226400329671511493068
9871854940951829339639536170441124462842106974793465
63461973372579946050141930899438748702151796363514
36005067562167882694366676908138498872055412256
8569141525953073207890746287715887185218552124626979
958986049576373592546005399010208382962302918281303
48482967494743454400721491144632301899715166267829
615519007004122285732525971868375058413266279736033
14923964312897675768958594949654485397512090329975
824533517435935416215173457911678909945353875367676
938981888400731070965926142288938916751876080717494
90975427685348092932304362913464655974514738897871
653713537548905972218020261425793914792964282747127
226697906664607635584661713615663867044368751726216
4199900068558341140129703020110027377171254476612521
545296392915723148695569222483084335515933523447143
6244756151274177962747855797586836714912656330
5255610535607201874830522463858623326496385117116496
901520563604018785786295611840863983493960614248235
181749131463437185088102260344317248264771610019645
70336707634152133564336170867968051718599435479039
28689471645357917724238375153424800627175666515815
36588799462427354177599730767593532767551117439163
6102405940582784128696996652628019963222119014010
25549193506115287211683511368390393705029804173326
22581381963920205651412561999111682528022506017591
915065228157170250483472170414863015631338056587670
4331720718503685583171501378887292643972333737575684
142379592497362704728117582257261746929880040879604
304463904966869046416577234774193722357897158441
8910228699491873405641513658344053203535779298534492
841183594721937857812335566521514869375131644983
501259704784710123161056437993595395162541432379628
2470427137462289878540961603292559349593813414688690
8970316389131389308524664850814047454271744970326073
6173846044216790602732168886255016742601634595555016
820404672114433508131006437757265425953780864917440
775434513998481611638261769744495212992253892405554
41177455487985527977259959348209357219533124690189
9696171764757293739191375008491990768597937724221
753837879937715587327487755881968193809179383938441
4867646062369597172435051187250682603551675851503679
# site
 stats hit
1 www.blogger.com 6942,429 20712,560
2 www.google.com 2721,840 4601,841
3 youtube.com 4860,535 46383,886
4 linkedin.com 4945,467 5803,448
5 apple.com 8165,946 56646,41
6 play.google.com 1964,434 86598,203
7 microsoft.com 7889,512 87848,226
8 youtu.be 264,936 59365,721
9 wordpress.org 3632,801 27991,636
10 adobe.com 6408,326 47554,127

9394, 3551, 705, 2219, 3693, 2126, 1279, 5920, 2938, 6657, 4114, 5920, 6662, 8529, 7028, 8528, 9921, 476, 106, 788, 5313, 1829, 7066, 2984, 5926, 2292, 3503, 2160, 484, 85, 485, 3933, 690, 1031, 7102, 4593, 4732, 9004, 4170, 1801, 1627, 133, 2304, 5293, 2982, 299, 3990, 3872, 8639, 5474, 6720, 8154, 6488, 3248, 9144, 752, 9141, 5899, 3178, 4232, 6570, 9625, 8761, 5238, 8397, 3140, 778