| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 75,6245936 | 133,8751777 | 778,84095 | 936,8172972 | 869,7484836 | 441,1467047 | 2023.03.27 19:53 |
| american express | 282,8645819 | 452,2147673 | 599,3829946 | 281,5348450 | 665,4156941 | 887,6036857 | 2023.03.27 19:53 |
| amgen | 527,6792691 | 507,6222255 | 606,5946150 | 462,6804355 | 219,5947104 | 556,9974531 | 2023.03.27 19:53 |
| apple | 603,4920098 | 814,4728916 | 241,2555543 | 619,5218105 | 121,712963 | 736,7197315 | 2023.03.27 19:53 |
| boeing | 454,174690 | 255,1193200 | 433,1421585 | 723,9604606 | 821,2301086 | 583,4271632 | 2023.03.27 19:53 |
| caterpillar | 824,448991 | 108,439320 | 639,6632116 | 42,2427293 | 156,8561352 | 715,3957147 | 2023.03.27 19:53 |
| chevron | 112,3352171 | 917,2318255 | 407,6541029 | 951,8608042 | 671,2061333 | 980,1047348 | 2023.03.27 19:53 |
| cisco | 348,7031297 | 66,1697192 | 933,6478812 | 597,7579617 | 693,7044809 | 802,3323898 | 2023.03.27 19:53 |
| coca-cola | 368,8432787 | 575,5229138 | 699,2907399 | 918,8111032 | 626,8361536 | 43,324703 | 2023.03.27 19:53 |
| dow | 490,9944856 | 893,1618283 | 201,8733985 | 267,5489106 | 576,3317582 | 718,5097663 | 2023.03.27 19:53 |
| goldman sachs | 979,3155119 | 268,6724197 | 20,696216 | 5,3876852 | 912,5799284 | 910,6123140 | 2023.03.27 19:53 |
| home depot | 870,8292273 | 423,4966252 | 665,4663458 | 529,1556373 | 461,4223698 | 318,6614501 | 2023.03.27 19:53 |
| honeywell | 296,5840285 | 211,8722963 | 915,9289903 | 382,8954260 | 245,6497906 | 568,2644949 | 2023.03.27 19:53 |
| ibm | 719,5726549 | 652,6323123 | 153,5627789 | 245,232515 | 392,6680433 | 520,573870 | 2023.03.27 19:53 |
| intel | 135,489721 | 213,5952204 | 471,5304898 | 257,7671101 | 115,4670310 | 639,303048 | 2023.03.27 19:53 |
| j&j | 396,214689 | 925,6405233 | 671,4935763 | 905,3906715 | 67,5571981 | 23,2188145 | 2023.03.27 19:53 |
| jpmorgan | 120,2676099 | 242,5119830 | 935,7619425 | 569,700422 | 811,7823942 | 665,2822563 | 2023.03.27 19:53 |
| mcdonald’s | 313,9219329 | 50,4274021 | 389,6887726 | 458,7849851 | 710,3834377 | 426,3815009 | 2023.03.27 19:53 |
| merck&co | 877,3305264 | 772,9432451 | 887,7951560 | 162,77013 | 63,4041254 | 520,9984189 | 2023.03.27 19:53 |
| microsoft | 166,890542 | 69,9769823 | 871,7337235 | 259,1843323 | 656,3086048 | 612,446202 | 2023.03.27 19:53 |
| nike | 997,694413 | 829,7076188 | 453,2551135 | 90,3298928 | 586,8612918 | 273,4733643 | 2023.03.27 19:53 |
| procter&gamble | 656,4351974 | 481,7192135 | 839,7499 | 717,53906 | 90,7860933 | 982,9612524 | 2023.03.27 19:53 |
| salesforce.com | 520,2416113 | 146,1754731 | 550,7573191 | 220,5475934 | 826,496985 | 255,2796392 | 2023.03.27 19:53 |
| travelers | 305,3443317 | 609,8904518 | 206,8826698 | 364,8620712 | 318,8448816 | 581,1571898 | 2023.03.27 19:53 |
| unitedhealth | 845,2989169 | 163,9354355 | 85,1449531 | 896,6048270 | 387,422725 | 780,9367804 | 2023.03.27 19:53 |
| verizon | 799,3933 | 484,6263518 | 51,7395859 | 906,3549035 | 84,5155229 | 246,2895409 | 2023.03.27 19:53 |
| visa a | 398,6091713 | 152,7160598 | 454,7328966 | 873,2996843 | 32,358299 | 235,1168236 | 2023.03.27 19:53 |
| walgreens boots | 181,1318075 | 721,5673473 | 174,5019505 | 504,9736714 | 502,9885014 | 600,5524354 | 2023.03.27 19:53 |
| walmart | 728,5060141 | 907,8120047 | 22,1526941 | 102,4197296 | 762,2531576 | 136,2159181 | 2023.03.27 19:53 |
| walt disney | 986,90388 | 516,178675 | 45,7507220 | 135,2256516 | 882,8563416 | 793,566093 | 2023.03.27 19:53 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5942,739 | 87318,518 |
| 2 | www.google.com | 7556,18 | 88893,136 |
| 3 | youtube.com | 2945,965 | 41055,5 |
| 4 | linkedin.com | 7998,698 | 92647,375 |
| 5 | apple.com | 3477,617 | 30132,145 |
| 6 | play.google.com | 6950,861 | 78660,323 |
| 7 | microsoft.com | 2366,201 | 97610,420 |
| 8 | youtu.be | 3748,454 | 67728,969 |
| 9 | wordpress.org | 1917,551 | 48614,948 |
| 10 | adobe.com | 5684,376 | 8312,863 |
4937, 1394, 7933, 5386, 8155, 1049, 4696, 9125, 4035, 446, 90, 488, 4996, 1278, 791, 2143, 8573, 7636, 8677, 604, 9851, 3591, 5926, 1244, 6032, 8532, 1824, 1716, 8979, 5566, 2898, 5496, 1244, 7974, 6153, 6752, 229, 549, 3057, 6116, 3483, 5211, 3667, 2126, 9918, 2413, 5401, 4285, 1040, 6565, 836, 3196, 3659, 7219, 5537, 5804, 7983, 4325, 7940, 4293, 4143, 673, 4615, 6187, 7215, 2847, 6067