name last high low cgh. cgh.% vol. time
3m 413,8877267 602,1610150 162,5456651 348,5319325 198,5094908 301,9054759 2022.08.16 13:05
american express 100,7785617 780,2920302 352,1497337 658,8689269 605,5865105 457,5406503 2022.08.16 13:05
amgen 233,6810325 657,692774 665,7332357 867,775559 621,4690714 239,7821651 2022.08.16 13:05
apple 15,5866278 314,2120104 97,6153134 118,1960976 394,8974663 488,7457906 2022.08.16 13:05
boeing 48,1466633 615,6526804 733,716039 194,9662733 752,8500141 36,4176276 2022.08.16 13:05
caterpillar 583,9027580 495,2042121 372,7337542 986,3865658 321,3004745 598,4165004 2022.08.16 13:05
chevron 915,7160622 612,3096630 613,1007256 56,6607284 248,6701709 314,9805625 2022.08.16 13:05
cisco 742,5067393 946,4944111 357,9823863 912,9400031 885,4072221 145,2569736 2022.08.16 13:05
coca-cola 141,1305922 643,4613581 431,2421153 877,3468546 958,4904563 656,5717060 2022.08.16 13:05
dow 591,7119709 233,8385707 382,5458430 819,1239165 53,7659687 618,4093356 2022.08.16 13:05
goldman sachs 748,5303662 349,6334992 937,4935538 890,785644 624,5340120 540,552125 2022.08.16 13:05
home depot 776,4177809 402,7343047 908,585844 306,4994190 770,5384449 338,1526970 2022.08.16 13:05
honeywell 85,1571226 277,1368701 923,8949410 546,6714462 425,8955443 305,3628954 2022.08.16 13:05
ibm 389,1954181 442,132438 729,9813822 69,5055572 399,4705233 240,3074002 2022.08.16 13:05
intel 529,5458725 807,2996630 85,1448087 452,1686052 302,7289734 306,2250226 2022.08.16 13:05
j&j 624,8516809 896,492215 747,2014141 412,1363230 397,8535765 150,1262620 2022.08.16 13:05
jpmorgan 835,2180231 632,2341216 688,8716811 541,2176540 418,3483409 517,5018708 2022.08.16 13:05
mcdonald’s 493,9696767 670,7950808 698,9759512 21,3225644 827,9165721 372,5748570 2022.08.16 13:05
merck&co 118,7839026 711,5148182 637,8607467 641,4724376 79,2728993 706,7673160 2022.08.16 13:05
microsoft 145,2480809 984,5621338 596,5022867 64,895712 472,7344806 884,1706135 2022.08.16 13:05
nike 710,9047553 493,5380637 821,8649637 113,9393134 649,8241006 454,2863452 2022.08.16 13:05
procter&gamble 685,952116 759,7636170 368,4653419 531,5126912 713,5159029 75,3098444 2022.08.16 13:05
salesforce.com 19,1388296 400,4901529 873,2840674 661,5837418 189,1539441 122,101499 2022.08.16 13:05
travelers 19,2347261 949,6677739 59,4035947 954,7436740 499,7129018 507,8669170 2022.08.16 13:05
unitedhealth 179,382239 380,8916664 554,4544331 202,5723162 593,6009263 63,4665727 2022.08.16 13:05
verizon 885,7232354 51,738163 877,1721198 84,8960871 407,334293 564,4656724 2022.08.16 13:05
visa a 437,5179800 210,9358301 231,7166372 802,4091254 755,1823551 301,3089878 2022.08.16 13:05
walgreens boots 637,5023026 881,2300507 104,9437730 696,9882224 667,7469377 62,5441878 2022.08.16 13:05
walmart 919,1460047 440,3259032 180,41358 791,6164579 522,9218 552,7529975 2022.08.16 13:05
walt disney 717,3550349 162,4724200 537,4629147 781,1741781 965,6627116 404,684459 2022.08.16 13:05
2022.08.16 13:05 2022.08.16 13:05 2022.08.16 13:05 2022-08-16 13:19:09 August 16, 2022, 1:19 pm 08.16.22 16, 8, 2022 20220816 01-19-09, 16-08-22, 1931 1909 2 Tuepm22 it is the 16th day. Tue Aug 16 13:19:09 MSK 2022 13:08:09 m is month 13:19:09
1009273511887669258044428844784361296029699450548567
1275838125925263242171636089207371140866165857216
33969201906471562434174724088673639327583467451910
4778600473426213629748322769317142704439158466088
993939216193434369215963688827914745616647877438571
627489960969548668587167937544243602490256441442369
93641431768892314841502503667719214315742403784155
693452649193172496838301604890963451292769478235160
836787935289281825475276679765741345939536669855398
716255295284126424163561636729691825188639047409060
861267627247231624414765894059779562562068528560
9972724754055076986860902051961198404759634943253317
684345476265439347786641142214830253644686406274
177995926990894015187651571081419130843243910578
923576038206610744778072431711876515078640217808136
384729634225642770674051644690952989305542052434613
6993935324957173762376555618711191734905846934202618
4729933695045733145720553685622429426700486588061954
99715049421244991189876880830789961540810280263534
675265996148001521844395760561784066966528782463111
93071149402651804451931394554663195744960572367337
9949134819294196349549004905346718018747681468864753
116596451030348972251180391388467922895111066554
81992142382794097102258306770643978822868420771646
50621845591305529954990978293847443326925068933449
4829548811391851225100002507771639282196953730004786
47068345253944481351409751470946913507709721257746
8930446662529392885347464445854201448688068956026
5822328398124313592792123648996263611275225955818769
8143784796542319723551496407211163923682415267602257
690157634298133380735812392325214593146454524612892
8270203886708364460983364805692768003662992182474957
660410194029914698155006224783955556991625833313110
81743318414954794164455643637724475262920589283297
9985510598804451640831193765153010962489782060958221
389814952334382245747166898762240772550960677781118
70318679251224019770548621727292908310420580919692
40197913067873020744321524992077682794426791636580
83631232367552320418979334201255258745799461111400
866446533930991410694575443751807386446716766574724
5337343812117298734488775280953765366470738972283253
18486305456074058377984478690247003300203682101550
2361745461715522587241168078189281665618972372484553
2857778983613184576251151831136442638438761825221671
# site
stats hit
1 www.blogger.com 2245,356 89183,527
2 www.google.com 8105,821 81239,87
3 youtube.com 5990,254 92268,614
4 linkedin.com 5715,505 18995,507
5 apple.com 155,319 68995,115
6 play.google.com 4546,285 54027,399
7 microsoft.com 1284,156 16047,789
8 youtu.be 4078,484 95573,633
9 wordpress.org 8392,848 15896,650
10 adobe.com 6677,972 73629,267

6590, 7959, 704, 1785, 9928, 8432, 8328, 4056, 4024, 3962, 1500, 7255, 1874, 6653, 1115, 3832, 8123, 9334, 4818, 2713, 4043, 7518, 3564, 2254, 3516, 6451, 6500, 4991, 7458, 9961, 962, 6275, 5582, 7911, 6727, 5144, 1769, 3140, 4235, 2920, 1609, 2766, 3077, 6482, 9400, 9105, 235, 9445, 988, 6215, 7979, 8483, 4020, 5079, 7016, 6004, 7369, 6733, 6526, 978, 9658, 6285, 5462, 5708, 3084, 4163, 3280