Table 2802 stat 7038 time 2023.03.30 03:40 Last 20230330
name last high low cgh. cgh.% vol. time
3m 254,1094833 744,7971728 192,687789 618,8085617 218,2609068 835,7834637 2023.03.30 03:40
american express 969,8549626 322,9264581 313,5874948 666,4537564 839,2175905 735,1579680 2023.03.30 03:40
amgen 805,3481577 351,3240356 429,6312212 28,6819766 740,7719204 479,9328436 2023.03.30 03:40
apple 840,968335 741,584143 358,5766267 842,3269237 432,1633455 254,7448817 2023.03.30 03:40
boeing 751,9193209 199,5899893 137,9339268 748,9420381 282,990771 266,7106923 2023.03.30 03:40
caterpillar 730,2938121 393,4710026 66,8718182 404,9064317 968,1452513 964,3263918 2023.03.30 03:40
chevron 722,8067239 653,1534672 970,9066972 898,7209094 826,969868 311,9629295 2023.03.30 03:40
cisco 31,588558 905,3129980 158,1710410 24,8882311 465,4163591 359,5305855 2023.03.30 03:40
coca-cola 288,7630798 437,2568288 908,4018630 583,6302090 209,2365359 783,1786560 2023.03.30 03:40
dow 144,6820248 899,9692510 779,2104640 932,8099250 270,8371479 123,4272525 2023.03.30 03:40
goldman sachs 9,1466131 316,4730419 563,6747172 4,8511493 438,4406445 108,3461279 2023.03.30 03:40
home depot 842,6911984 976,510942 927,7600128 230,709672 442,1293155 41,2210490 2023.03.30 03:40
honeywell 340,9723986 31,6090992 809,1538969 37,8177352 301,3518351 291,8634820 2023.03.30 03:40
ibm 27,2944044 714,4643491 735,8226092 810,5775561 514,7868136 629,4415418 2023.03.30 03:40
intel 547,8584004 512,9888638 987,5527270 210,3274953 525,2408868 936,3346719 2023.03.30 03:40
j&j 395,9729460 153,6952936 325,4431840 559,3513333 737,2734068 815,4726370 2023.03.30 03:40
jpmorgan 96,6261591 51,6098235 413,6788434 52,9597989 537,5638740 948,5249596 2023.03.30 03:40
mcdonald’s 117,1585754 852,6417265 400,7890493 976,7942458 762,1288052 490,867764 2023.03.30 03:40
merck&co 572,483148 438,3095774 322,2537920 782,4177374 880,8324075 28,2929237 2023.03.30 03:40
microsoft 511,789259 253,484945 643,2013852 573,7594008 360,4259090 401,7594227 2023.03.30 03:40
nike 215,3775255 554,9769535 506,432077 64,783198 92,5018396 388,4132438 2023.03.30 03:40
procter&gamble 755,1701116 831,6355825 3,8585419 928,5137697 937,1812287 562,5802677 2023.03.30 03:40
salesforce.com 383,1357182 340,7425744 562,7407957 502,7765853 119,556655 753,6246517 2023.03.30 03:40
travelers 99,8172687 703,1903955 319,908687 604,747396 261,4346204 710,2634991 2023.03.30 03:40
unitedhealth 293,6388282 777,2306301 820,3395329 811,2026706 475,1505661 945,368781 2023.03.30 03:40
verizon 891,4472420 813,96828 503,5670021 634,6017805 384,3373059 792,7033789 2023.03.30 03:40
visa a 428,3958152 778,6891547 830,4884405 952,1235978 128,7299225 354,9473254 2023.03.30 03:40
walgreens boots 70,1651254 150,5447064 316,952408 582,2070531 542,3950477 217,453901 2023.03.30 03:40
walmart 962,8510703 647,3463205 189,4393465 50,6165506 835,8278178 306,6655972 2023.03.30 03:40
walt disney 316,2583590 789,4435267 988,1434227 391,577368 309,5408479 602,6242395 2023.03.30 03:40
2023.03.30 03:40 2023.03.30 03:40 2023.03.30 03:40 2023-03-30 03:53:56 March 30, 2023, 3:53 am 03.30.23 30, 3, 2023 20230330 03-53-56, 30-03-23, 5331 5356 4 Thuam23 it is the 30th day. Thu Mar 30 3:53:56 MSK 2023 03:03:56 m is month 03:53:56
18411786481541287128759372145798813600525649156
52591669265080679749514551108367672466810463365244
4163977994978847069112015207708125133768416615123
271386793798576461613879682728543096586384430637194
787689686174456156413818314040343665788137569557
6629389436567082628867262129727759905651126642594
692061518575109446675227717669920515207779779571
531565437103287496672982565992712538690087303919
46871938383649155928609607419799806956163713191
6896752797252710647141309128316286016393995399062589
8802167469147912938466549300518560863151204824681092
463144265193520823567624874378482394652651277349984
1413822148733502704556821340238937112042458032781
581319752968248589213688433941450275779260079467436
307834455552637350539145184642062007989784132402065
833695598380901084941081208815349433980832697051620
427221666986347627328926550984362523763493245039048
7459028829972249635965817770725202454488742936491
184639628765646707210919408221567087610146046712491
261982086006104947467566605376040847731686462598
8054401968267326574850873299471976259719912981054014
2788634527652654494234224513559850205632687011171417
234778507942901960238684856781555892115722663855915
115338437276209125495763431733514616626390512824005
1239144416444185516516756586728757914133460410583208
374525803721398416207692684061449651662993338596
171992176116941671174036932663184196247684131252524
296132433895421098876072646567539631968626912160583
9680100698248110702380275116155772147970188876513862
9677927950213965116199936854127682462792757978233972
3148128319643030121820140768971632108370482989130
3501142466619095158189022301266053013863804956402
121442945757294526765711898542027619182212156489
857848461381967864013468225276493096697234562355153
74805392688552409411715607402412667809509684619420
18016721094261551617639641400096288383868199268564
7394709058292467584334427222463230244841508466298120
311517983068870360059047427304649932826925138962872
85602445481047247238579979484712731884476535856500
343969279373581121657376722846805524829962219198420
838242744840527540237253646545463078453707361427
63647418628106080036137666792544704337823026041629
5687884484777658853563409187549476204436807899343827
305748459739992662448063162018761922301917348445465
# site
stats hit
1 www.blogger.com 2922,252 53981,534
2 www.google.com 6339,357 83922,277
3 youtube.com 8406,308 25071,894
4 linkedin.com 3003,109 51797,141
5 apple.com 9152,909 30240,575
6 play.google.com 9268,99 19395,865
7 microsoft.com 3285,363 78139,321
8 youtu.be 8468,143 86690,139
9 wordpress.org 3934,407 67254,28
10 adobe.com 7628,512 30404,604

5548, 1197, 149, 5789, 5625, 8498, 3477, 9892, 4953, 5569, 1765, 308, 3683, 3460, 3620, 6995, 4462, 5804, 791, 3840, 3130, 3023, 9476, 3707, 6010, 802, 6233, 3607, 1688, 8716, 6559, 4475, 3901, 5630, 1872, 1107, 1806, 1607, 7043, 5709, 4588, 828, 7618, 735, 1500, 4614, 5160, 9077, 9367, 3751, 4176, 6239, 8986, 7263, 3159, 9082, 9481, 8565, 4343, 6405, 8749, 3900, 106, 2969, 7683, 711, 1577