Table 3697 stat 5186 time 2022.12.08 09:41 Last 20221208
name last high low cgh. cgh.% vol. time
3m 318,9875911 554,5286669 512,3883337 448,6683350 847,49313 987,1495971 2022.12.08 09:41
american express 677,783513 940,6559366 232,8958832 658,4934551 105,7870606 486,4533712 2022.12.08 09:41
amgen 146,6177069 636,2861623 138,58291 804,4554618 993,3588998 984,5051979 2022.12.08 09:41
apple 747,4319379 174,5947586 437,1609329 744,1143868 240,6845212 770,4708443 2022.12.08 09:41
boeing 580,4280299 964,6854925 215,4500626 139,3605272 68,7749994 647,2056412 2022.12.08 09:41
caterpillar 781,4514152 661,7742485 810,6452316 280,5575484 78,4529793 153,5140384 2022.12.08 09:41
chevron 614,8966624 628,8531963 581,3987484 324,1615879 826,2883398 847,418687 2022.12.08 09:41
cisco 738,9859439 402,8061718 761,490853 12,5417717 500,6729158 316,3108153 2022.12.08 09:41
coca-cola 318,5954666 868,3953167 49,206704 909,6623579 917,5377801 516,4985163 2022.12.08 09:41
dow 936,8395947 660,7633067 128,5071845 805,8663368 493,2075712 672,2540716 2022.12.08 09:41
goldman sachs 257,6843214 796,7571567 357,1118633 68,6753844 707,9363355 71,7557756 2022.12.08 09:41
home depot 957,9800560 418,8743386 518,9336876 373,4543646 773,329590 218,9012167 2022.12.08 09:41
honeywell 540,228466 767,332717 231,4400618 288,4870740 125,831864 244,4816203 2022.12.08 09:41
ibm 195,3122026 157,9023795 249,2277056 658,2055438 208,762884 80,7255976 2022.12.08 09:41
intel 10,4527372 180,7832582 486,3976333 684,258396 421,4520281 60,6508975 2022.12.08 09:41
j&j 892,3464545 138,164730 430,3822021 498,6246906 694,6550978 527,9429426 2022.12.08 09:41
jpmorgan 882,1852251 149,905649 262,2283688 816,2714894 681,9961246 55,1668020 2022.12.08 09:41
mcdonald’s 394,7392222 193,8142377 192,2517528 465,833401 598,6031066 100,278481 2022.12.08 09:41
merck&co 985,5979062 652,6797133 253,1796086 623,1358073 365,7711422 227,6263470 2022.12.08 09:41
microsoft 999,425347 897,6806168 39,9525838 847,4324170 692,400603 247,8830561 2022.12.08 09:41
nike 292,7117898 966,8900202 315,662092 917,3002050 664,5704068 979,9171193 2022.12.08 09:41
procter&gamble 750,6025740 53,1148488 374,2792987 741,3732270 322,6390320 54,3604925 2022.12.08 09:41
salesforce.com 592,9012625 793,2834216 941,395641 167,2331358 751,1328738 124,662502 2022.12.08 09:41
travelers 199,410242 367,8631983 611,3463732 780,3614461 948,8332440 476,3226632 2022.12.08 09:41
unitedhealth 113,2174906 696,4343759 856,7497339 795,4481382 651,5877778 731,5923191 2022.12.08 09:41
verizon 627,8980374 825,3786957 31,9486109 445,2299941 989,8114009 94,6010659 2022.12.08 09:41
visa a 158,8735098 962,1067211 707,4388069 429,8192963 656,1252743 254,5128199 2022.12.08 09:41
walgreens boots 875,485405 960,5260045 636,6925179 119,2636600 590,9437785 642,6214664 2022.12.08 09:41
walmart 892,873014 851,8820243 898,9446528 483,564761 818,4456021 164,5249161 2022.12.08 09:41
walt disney 884,5925813 344,5407063 718,5978845 54,5928637 646,144842 119,2827431 2022.12.08 09:41
2022.12.08 09:41 2022.12.08 09:41 2022.12.08 09:41 2022-12-08 09:54:36 December 8, 2022, 9:54 am 12.08.22 8, 12, 2022 20221208 09-54-36, 8-12-22, 5431 5436 4 Thuam22 it is the 8th day. Thu Dec 8 9:54:36 MSK 2022 09:12:36 m is month 09:54:36
237229761888734770517484385533339457685402570493628
646841678434759834830089408863678653468186137807282
26387807730837356980124697497454418417553670969478
64148502106180267404314168078319503811787194393694
5416893167468151904063868078240012297929402525612977
1821241572973042724157222968576782470938192833244
2758510908462028459328414419829256327117411714081
7341786066706389138555106970992115038348977941944281
110901060037552693519969401879553853264206293696466
1682525460261413955213861277132516436653563462017342
366486725859788631564751850514331301555969151793634
8381971080972434350271219404110311631905618727249487
93887585478440628618559927135866349982788694037294
580643302432995898388329622674664831240240730585040
32232698203153437971628415691905709367289918470222
781931105206830068496407669134839589784698629587947
81221787293431328546734742214839644032649258141137
176834576042613053018216382391322222413938118786414
24014645502776316125275118935676766611775533507103
9297814373507938408184051447538467842249738419576710
19596206379080421213247673842115826731877589279560
9919687135286689789152352410132255981441449412743357
19139038259429885585829362482751211579304521421240
11921446154488324830953788843327395536420625306915
3518683696907269257644949393283271404051290020501591
574241022247971123767109537845810914352678076422962
2276880591237621201844209031328658882587991723895
172267812077969529225427204266917539610479788701290
6832480954112262121412485219972578527272465133222662
972381585941947257157280707523159400249181788914885
2616296950642856029265397438363456745577961915270
8612981817011704300140148873750955429894673633814896
962574285455105495365351750244956364805284716276271
897718428810495963602277568716830529389568168218168
83124068157675252551464179962652385888734963234440
1761248792797234194715787727311817165860471187807
343212046131913028931936338849495248070771167839057
72779879642921211804810396136531782501854918127
817417672195340641265382589286806870840385369869530
4558276356031393816664125660561838767603221051951706
93325165531757296589229543463789667493133860933922
3412891528487809710784371633785291448256534940771805
4208435361997247288233593457403051439988652413882912
2001957724021703191345183015925380896838460377814975
# site
stats hit
1 www.blogger.com 4305,373 63619,909
2 www.google.com 6634,310 10850,363
3 youtube.com 2674,490 60220,646
4 linkedin.com 6594,278 83702,450
5 apple.com 7294,753 75087,470
6 play.google.com 6782,389 27810,950
7 microsoft.com 720,490 40935,270
8 youtu.be 2681,869 76738,699
9 wordpress.org 2405,404 60688,904
10 adobe.com 7134,716 26591,981

8682, 8638, 4635, 8751, 641, 8946, 6224, 5242, 2530, 3803, 5615, 3619, 6857, 6784, 5316, 6055, 2855, 5454, 7824, 9652, 7646, 2986, 7033, 4992, 6168, 776, 9583, 1433, 7051, 450, 4806, 6362, 1196, 5149, 6018, 7484, 3397, 7533, 8697, 9993, 1318, 6647, 5162, 7339, 6295, 4578, 4292, 8760, 2754, 4507, 8708, 2435, 2460, 2534, 2491, 6020, 3294, 4709, 745, 667, 9835, 8139, 6183, 9613, 807, 7708, 6110