Table 1435 stat 151 time 2022.12.05 11:51 Last 20221205
name last high low cgh. cgh.% vol. time
3m 17,8986607 110,6101198 919,1462699 477,5039220 492,8416173 104,8294459 2022.12.05 11:51
american express 423,483745 826,223283 640,5863686 639,6093257 865,2784314 215,8657324 2022.12.05 11:51
amgen 593,2345476 638,1177903 116,7814508 133,1321141 680,2426181 742,5991389 2022.12.05 11:51
apple 389,2196154 103,8810618 62,2066173 710,4842791 255,5371445 507,8955744 2022.12.05 11:51
boeing 124,1452570 505,9892694 424,7199615 855,169622 954,4930471 135,700049 2022.12.05 11:51
caterpillar 275,2675465 202,9546093 510,9443528 554,8990525 164,6568090 780,2252007 2022.12.05 11:51
chevron 863,4906219 709,1184180 28,2160870 14,1512794 361,5188924 141,7850323 2022.12.05 11:51
cisco 239,9955504 802,1933628 489,9367468 264,7630952 205,4654866 717,7144579 2022.12.05 11:51
coca-cola 410,2714526 613,5738073 928,3936246 799,7916877 884,5084877 910,9120128 2022.12.05 11:51
dow 724,9240980 64,859185 443,2038409 871,6818441 200,6729450 875,6879886 2022.12.05 11:51
goldman sachs 610,1385745 451,8139851 604,1687881 528,139003 440,1419533 588,3685020 2022.12.05 11:51
home depot 536,3867155 161,4198243 895,702952 332,6197776 994,3951292 705,4373834 2022.12.05 11:51
honeywell 599,5766467 120,7983612 250,9944342 486,8592834 133,9374333 673,7370697 2022.12.05 11:51
ibm 107,2017114 751,5464619 344,3386774 915,8792424 725,751535 299,6205959 2022.12.05 11:51
intel 146,6309036 241,1398418 27,9460694 577,6250028 523,6964525 423,7723076 2022.12.05 11:51
j&j 691,9097136 631,8238954 847,3048594 561,9533682 507,3119348 500,8502352 2022.12.05 11:51
jpmorgan 650,4147938 729,3760049 490,285441 996,6353959 659,2369741 775,6854805 2022.12.05 11:51
mcdonald’s 183,3524627 311,7057595 49,7338470 478,7398019 643,1096580 564,4907073 2022.12.05 11:51
merck&co 415,1246621 444,9210880 437,9439054 771,872089 359,5008007 463,8486464 2022.12.05 11:51
microsoft 529,4598144 484,1887925 697,2592797 874,8798318 612,1847560 586,6606575 2022.12.05 11:51
nike 918,636582 401,5621635 174,9641564 53,5878335 89,4969461 509,5254153 2022.12.05 11:51
procter&gamble 441,2802446 613,7995507 781,758378 648,3103900 536,1322392 499,2324405 2022.12.05 11:51
salesforce.com 392,3734552 113,32612 558,6978635 664,4768141 761,643779 39,9348378 2022.12.05 11:51
travelers 29,918482 523,1173528 589,315926 643,296457 312,2553921 829,928823 2022.12.05 11:51
unitedhealth 331,4773933 403,8668819 610,9024545 100,11513 276,2115945 5,8341208 2022.12.05 11:51
verizon 909,6683311 311,6709796 732,3499122 606,7612432 442,1284885 878,305545 2022.12.05 11:51
visa a 160,5213639 61,4719182 776,8893964 565,1079856 367,9680727 974,9764221 2022.12.05 11:51
walgreens boots 870,741897 977,1464368 286,9819857 980,1952421 650,2914922 866,3830256 2022.12.05 11:51
walmart 641,4720390 145,831646 600,228648 114,7606085 544,1739192 233,3209844 2022.12.05 11:51
walt disney 64,7973272 429,4301051 765,4038375 407,6359269 478,3841004 782,7638113 2022.12.05 11:51
2022.12.05 11:51 2022.12.05 11:51 2022.12.05 11:51 2022-12-05 12:04:40 December 5, 2022, 12:04 pm 12.05.22 5, 12, 2022 20221205 12-04-40, 5-12-22, 0431 0440 1 Monpm22 it is the 5th day. Mon Dec 5 12:04:40 MSK 2022 12:12:40 m is month 12:04:40
763016582536959543789798928110889101300860845389666
7427872071684655689413265881164224291444123578557237
813591082670130715987739580691608484389599006949860
1697446241757073969816476617776667137311418665745
333131098365904373854228361782075209589508936794081
7845380077122732156261218630238072458283842117673
968115258143970729599073823913776173227923415808660
1668684421706922863065776741190089241951429796776
9774390427721303491261407168443764186255506194785647
415917328389290993731316774712828424221114774488
3628984029577900493361933480628373709016577539615107
676443611219129733849596773397641129096124783538546
1054144857779699821076287711953651772593350812230
6493658947097544190536719132461627628620532719239896
4887288313037698441345841258807691898581741412975297
83039674743174167723322368178087003440796639836433
78877428435240239288586343215789636250789744537982
696489633360112533651895029097547835010330709400
3815830262693760866220827907526425484869285377961540
9186507857524376118214239386997590813293276174136
661246719830276124424658821135856521155354125527596
23526075168284188372098584493275304015349586372315
639238506745220126895505235935499393094117880131737
9859615525507039653526026602261763978447329436883255
70105727739119208814758069291067455960161722128106
84481893665929697649663146708436784541547174266259
548819457976538820948771876180331864110161681262709
666784314856939575137193723949464348242890976237235
51618007660843159830092500836434218979161120728477
965143761337224674054017199539466608552561375737311
8441622155260172758446366977908114632949065047907
9376175666360697114275615484845167877789483272048
7158366391923544972411441090241413889358997190518298
58371166985643633876556575113620729975607184463233
5303626492282239984871635974790336431233923942988
3676389398509192279482128813309686149631684492818831
1777393296896197451527762158212685878565846683735839
67598491673768145030827583727264968428979995598696
55416120228564988468104239031783729749684723399784
16421587667592890786664898688094136098488940617963
13191934575510459575610249750952624293410817826900
36006527974435229248377571889004161574856617906817
965851045269751726696418937306391817442304796855765
827752981452369215135259756629093119284793726236649
# site
stats hit
1 www.blogger.com 5669,444 63328,620
2 www.google.com 198,668 44763,676
3 youtube.com 1976,957 82029,694
4 linkedin.com 3261,476 84430,223
5 apple.com 16,748 29759,554
6 play.google.com 3762,338 48502,899
7 microsoft.com 2655,723 69238,112
8 youtu.be 9846,231 77676,552
9 wordpress.org 6735,411 17141,694
10 adobe.com 779,620 36822,276

1886, 9021, 8128, 6659, 4217, 9361, 7049, 243, 5272, 4118, 9130, 4308, 1346, 4008, 4921, 3296, 6446, 3449, 3557, 173, 2306, 5361, 7882, 3626, 6966, 727, 7375, 9326, 6273, 6256, 95, 7999, 1867, 1114, 1554, 3196, 819, 3213, 4161, 1855, 4582, 7222, 7616, 676, 9880, 5081, 6482, 6515, 4525, 3771, 8913, 9938, 5524, 8433, 9989, 811, 2868, 6526, 4579, 4371, 4131, 4433, 2530, 8961, 8575, 3133, 9698