Table 1924 stat 3576 time 2023.04.01 17:02 Last 20230401
name last high low cgh. cgh.% vol. time
3m 678,8680765 332,4831717 945,7634106 724,1649399 354,1638955 363,9653251 2023.04.01 17:02
american express 922,2141208 546,6145844 203,3105898 177,5026628 527,3451719 393,7811951 2023.04.01 17:02
amgen 27,8462046 886,146811 811,789133 372,4896222 947,7044872 972,8923785 2023.04.01 17:02
apple 468,6972358 58,8218006 861,4206313 787,7835244 635,3327709 398,8372127 2023.04.01 17:02
boeing 643,5744765 340,1708648 919,7329106 952,9460706 579,8386269 960,3901049 2023.04.01 17:02
caterpillar 917,3330073 879,8645298 38,8525209 757,5053922 550,8142265 327,4108878 2023.04.01 17:02
chevron 235,1143183 195,8696098 447,5925207 707,904498 167,466977 262,866455 2023.04.01 17:02
cisco 779,2133744 33,3587233 52,9934676 749,9695414 327,6285552 834,3639693 2023.04.01 17:02
coca-cola 481,5909793 869,308327 405,1965541 442,6400635 311,6361324 510,7579614 2023.04.01 17:02
dow 229,2164955 848,3956502 263,1097257 482,428014 323,5150117 402,3751014 2023.04.01 17:02
goldman sachs 508,1503528 345,8349542 779,1787138 199,2599840 769,682847 291,1748988 2023.04.01 17:02
home depot 265,7325369 815,5757110 369,3246354 334,5973223 541,1820835 992,8043240 2023.04.01 17:02
honeywell 292,4752682 847,6149092 990,2486498 990,4987592 399,3346532 334,1779104 2023.04.01 17:02
ibm 513,5326366 438,2830600 601,7287109 458,8657600 461,2729210 442,8299170 2023.04.01 17:02
intel 597,7751432 427,1386871 957,4202118 943,2490357 895,7901363 864,8857597 2023.04.01 17:02
j&j 39,8539554 385,4377886 189,7182321 616,7019755 251,535933 985,8517898 2023.04.01 17:02
jpmorgan 782,4429941 717,2435518 716,1590206 74,3134714 934,5007081 452,8913904 2023.04.01 17:02
mcdonald’s 920,3951694 141,8163997 186,43710 702,2240917 858,866782 662,469348 2023.04.01 17:02
merck&co 805,2775791 749,557788 331,7339456 907,1134764 177,6251183 357,8928547 2023.04.01 17:02
microsoft 784,4304969 207,7183026 931,6584844 610,8521248 54,7501190 668,2389594 2023.04.01 17:02
nike 754,3706838 463,6128162 457,1249313 660,2622722 403,4086611 318,7336826 2023.04.01 17:02
procter&gamble 143,2256194 847,3195462 850,2041870 213,6348765 635,4187269 353,5658889 2023.04.01 17:02
salesforce.com 78,9628720 418,1308650 713,865380 370,4674809 457,8328754 81,9145837 2023.04.01 17:02
travelers 957,7400479 177,3603169 149,4949067 94,2913155 720,9411583 611,5712637 2023.04.01 17:02
unitedhealth 146,8232626 206,7800292 242,5593191 346,3192006 522,7639315 450,2351819 2023.04.01 17:02
verizon 850,8198899 702,3076912 653,7829597 223,6105719 523,3991307 970,6717165 2023.04.01 17:02
visa a 894,648882 963,6145634 7,5738936 186,1513917 397,3919671 931,6391455 2023.04.01 17:02
walgreens boots 951,2773387 958,4734770 42,4084115 708,8917396 229,4113215 200,8810666 2023.04.01 17:02
walmart 195,4217057 492,7172886 821,4625271 389,7148736 527,3520370 330,5334617 2023.04.01 17:02
walt disney 926,5152639 685,3230867 907,6162741 962,8585170 893,9205781 332,9348829 2023.04.01 17:02
2023.04.01 17:02 2023.04.01 17:02 2023.04.01 17:02 2023-04-01 17:16:14 April 1, 2023, 5:16 pm 04.01.23 1, 4, 2023 20230401 05-16-14, 1-04-23, 1630 1614 6 Satpm23 it is the 1st day. Sat Apr 1 17:16:14 MSK 2023 17:04:14 m is month 17:16:14
4075573261646393002686752692003130306138373553159
6482926056554097418656118835428488361356285525702766
6696149760602219380949849100226298189621261859106492
845719253012134384752487272085654201687323757559791
451414854656002382760093522257151752305299514052967
655857737014048316574536901818064497391771143116306
65197172148810107634835560463658144293444556959761
440034191375841594222274716214284747292871446457098
374792461967578602995517499434584033122215042464705
2546596584392435321946868244974951576766701910063713
17372596917579047846594359158486098990188576043647
381847647808548829415545328729597546969248257485656
796180202883626193674145447212595815345442453231284
4414396181393330352979963857385722165087834580199675
657965575144663160411025928558143436285743965281975
34263561243680988002996223449402537279229252390464
403735318646005688055647432821781983396392979299719
4115271679361569276420678857720839227986203326993783
419584788890402171718358245217298901257544917377317
9617919766425110730477125605328236215084583768212070
227157037576960187191631361782887913954739555983366
745185272455332738434767674622760225302666072816165
8187715331961739412425192350835328878019386267007888
3256397298431183371215996101964331721521781775503520
98755743579293032509710976888118871708735305061783
945741587433196179451454326749628267455862865474839
5973512536677088755818569146752883722685588831307147
9668747237689850120034741340611817866845955411661083
774939659698587456968851246793563715752247077516850
4530954350689825218555269234312545124201909117203060
237835048115724236454947777392637902339246135397350
938593296259325593377959026485490911041555266733
285060929916526879219501289254558523554488009602
56535301954711141349111627481432123107851443273707
4467651728606338785563101523999842751675149518494642
776593998839397779347525499615643488963431746175655
78777127866148799481129568175933348585705951687278
9259547480062418586871947547768010647739656575774562
808265792137254483080363976753112598309375322981196
256440113408685474513981752996360582691510686652886
27883908404527553595148228651423033020605262032665
2691472437457601493412328604118166606484819445174
6943673826869365004492023335676614173643417107018
994844236958649997331226594658838887925537578819656
# site
 stats hit
1 www.blogger.com 4315,189 13649,136
2 www.google.com 8903,793 13016,787
3 youtube.com 2345,643 48214,371
4 linkedin.com 2922,852 46823,211
5 apple.com 1638,659 86991,977
6 play.google.com 3177,22 36501,210
7 microsoft.com 8136,811 74705,673
8 youtu.be 5986,702 63758,30
9 wordpress.org 8903,775 16533,781
10 adobe.com 5663,296 56695,801

491, 2300, 6399, 644, 3106, 6165, 4056, 1453, 5732, 8146, 4549, 1651, 99, 7952, 5126, 2432, 7674, 4623, 9138, 7061, 5673, 5559, 1487, 1889, 5184, 9967, 8479, 2021, 1074, 1631, 5930, 1815, 8793, 7677, 1704, 172, 7963, 7104, 2742, 6667, 9026, 7657, 8250, 6082, 9650, 5522, 1774, 9183, 3775, 8496, 1596, 2855, 4399, 9007, 8950, 5065, 2307, 5480, 2398, 9879, 9273, 7627, 2738, 1613, 3669, 1990, 8777