| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 337,9319802 | 328,6291996 | 947,8692981 | 486,4506836 | 326,5075193 | 697,4605939 | 2023.03.27 11:11 |
| american express | 781,3307852 | 424,2689601 | 64,6744404 | 613,6861494 | 826,3403074 | 298,4015330 | 2023.03.27 11:11 |
| amgen | 540,5275891 | 825,742881 | 937,237631 | 541,2743557 | 955,8689662 | 903,9027442 | 2023.03.27 11:11 |
| apple | 738,3891035 | 354,638566 | 896,509268 | 524,6775181 | 382,9482115 | 946,4449634 | 2023.03.27 11:11 |
| boeing | 623,5600294 | 131,4492727 | 900,4286941 | 850,4408570 | 956,6762652 | 515,8940071 | 2023.03.27 11:11 |
| caterpillar | 700,558025 | 169,6557715 | 924,719181 | 558,6630329 | 461,9119434 | 727,3576443 | 2023.03.27 11:11 |
| chevron | 962,2513398 | 36,3445821 | 200,9816405 | 789,8222029 | 542,9206581 | 272,4420065 | 2023.03.27 11:11 |
| cisco | 350,1222812 | 882,3056352 | 798,3980083 | 200,4985747 | 454,3680050 | 155,3785794 | 2023.03.27 11:11 |
| coca-cola | 440,7128618 | 42,9009446 | 625,7685016 | 259,5876753 | 20,2937512 | 932,2193926 | 2023.03.27 11:11 |
| dow | 276,7218028 | 42,8170613 | 642,3130710 | 259,9918130 | 435,1419311 | 298,2338986 | 2023.03.27 11:11 |
| goldman sachs | 540,4970903 | 732,9937500 | 865,8868193 | 372,3050183 | 600,4139416 | 206,2244861 | 2023.03.27 11:11 |
| home depot | 183,4645515 | 812,2022845 | 758,7444186 | 422,336942 | 466,4632724 | 850,1086822 | 2023.03.27 11:11 |
| honeywell | 776,1098232 | 101,2116956 | 252,3979431 | 446,7916934 | 895,1780672 | 785,7601286 | 2023.03.27 11:11 |
| ibm | 65,1577727 | 66,6645674 | 572,2711095 | 889,7541573 | 735,7012147 | 956,4939636 | 2023.03.27 11:11 |
| intel | 446,3781188 | 528,9118546 | 841,3784132 | 21,6177345 | 488,1210318 | 829,7399905 | 2023.03.27 11:11 |
| j&j | 519,2750241 | 532,4140081 | 453,3171272 | 174,5179776 | 475,2392834 | 183,466140 | 2023.03.27 11:11 |
| jpmorgan | 510,715983 | 800,2460537 | 773,7572131 | 740,2184462 | 136,2676750 | 131,9767229 | 2023.03.27 11:11 |
| mcdonald’s | 646,1508375 | 594,1343244 | 272,4238873 | 874,7908440 | 699,4059986 | 205,1520025 | 2023.03.27 11:11 |
| merck&co | 723,3789886 | 670,1980256 | 618,8525250 | 245,1286647 | 924,454109 | 375,6969362 | 2023.03.27 11:11 |
| microsoft | 802,1147356 | 915,9379556 | 383,456831 | 914,284986 | 197,5091357 | 163,4683896 | 2023.03.27 11:11 |
| nike | 933,371377 | 259,6319343 | 443,4640855 | 784,1662620 | 843,4539168 | 364,4613460 | 2023.03.27 11:11 |
| procter&gamble | 307,6089271 | 590,2305649 | 654,9647289 | 927,4569617 | 80,8428833 | 395,4618749 | 2023.03.27 11:11 |
| salesforce.com | 888,3095957 | 490,850867 | 818,6531963 | 553,7517543 | 690,8127098 | 384,1334702 | 2023.03.27 11:11 |
| travelers | 277,1676252 | 300,1198693 | 621,6640197 | 581,9279836 | 273,1712258 | 159,9272846 | 2023.03.27 11:11 |
| unitedhealth | 136,860494 | 384,2154191 | 929,7791635 | 677,8174989 | 89,1676674 | 902,9074904 | 2023.03.27 11:11 |
| verizon | 821,4560619 | 659,5111976 | 269,429332 | 645,5455668 | 211,9443999 | 665,8321003 | 2023.03.27 11:11 |
| visa a | 608,2466512 | 760,8813663 | 418,9186323 | 808,5538316 | 5,1928970 | 769,9336143 | 2023.03.27 11:11 |
| walgreens boots | 972,4465447 | 751,608196 | 614,6536987 | 968,4350756 | 110,6275546 | 946,3785321 | 2023.03.27 11:11 |
| walmart | 670,5909410 | 924,8810460 | 535,5895348 | 713,1437604 | 836,4732301 | 26,2540630 | 2023.03.27 11:11 |
| walt disney | 392,8337774 | 808,3965439 | 27,5771452 | 330,9987349 | 24,812712 | 60,6379017 | 2023.03.27 11:11 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9404,39 | 5103,964 |
| 2 | www.google.com | 2956,285 | 63160,886 |
| 3 | youtube.com | 9056,178 | 18896,5 |
| 4 | linkedin.com | 4262,222 | 73508,789 |
| 5 | apple.com | 844,475 | 98550,603 |
| 6 | play.google.com | 8365,125 | 97993,632 |
| 7 | microsoft.com | 6855,917 | 98185,30 |
| 8 | youtu.be | 246,18 | 37944,965 |
| 9 | wordpress.org | 569,431 | 92796,353 |
| 10 | adobe.com | 7146,560 | 23789,621 |
4269, 1628, 3598, 7328, 9371, 6709, 3151, 7474, 2841, 2557, 1562, 3589, 1486, 3012, 9491, 4447, 5460, 244, 5590, 7403, 923, 5579, 7134, 6384, 820, 2995, 1147, 8247, 3696, 9713, 472, 6946, 235, 4989, 4761, 785, 6503, 9756, 9415, 3610, 5081, 2615, 3188, 8859, 2121, 70, 2731, 8523, 4205, 8790, 5902, 4649, 5938, 6040, 544, 5587, 6254, 1851, 9063, 6325, 9281, 3774, 3410, 4977, 5806, 6580, 3341