Table 7181 stat 896 time 2023.03.22 09:12 Last 20230322
name last high low cgh. cgh.% vol. time
3m 939,1160928 885,5722 780,484627 431,4364012 472,976932 829,7013635 2023.03.22 09:12
american express 308,5821945 40,2605429 370,7346070 833,4024225 604,3985035 787,8586705 2023.03.22 09:12
amgen 592,2942798 965,2951097 650,6835217 385,5898616 799,2701788 590,5800147 2023.03.22 09:12
apple 319,216501 17,7910032 120,8456472 492,4273648 428,5314392 688,7973545 2023.03.22 09:12
boeing 266,5216866 200,8699696 920,9873137 728,5118059 282,6941323 807,9321634 2023.03.22 09:12
caterpillar 378,1915866 522,1772682 462,1124586 757,7804069 134,7736986 571,2534519 2023.03.22 09:12
chevron 619,637767 681,471873 595,3687242 844,8612620 890,443186 731,8106008 2023.03.22 09:12
cisco 32,4598716 323,3132257 154,1293221 246,5316577 321,7674139 709,7826741 2023.03.22 09:12
coca-cola 879,4662086 563,139811 240,1344909 268,8592528 199,9482496 906,7934835 2023.03.22 09:12
dow 317,7509817 655,2073845 795,3859770 18,8269324 846,3403918 141,9998524 2023.03.22 09:12
goldman sachs 470,3855470 531,7906226 153,2404358 573,328332 706,1363775 47,9465514 2023.03.22 09:12
home depot 271,3142471 805,4691360 263,7122441 263,5794703 463,9173648 787,2585259 2023.03.22 09:12
honeywell 304,8048400 86,1491904 146,2256163 149,6149456 611,6805526 406,7641240 2023.03.22 09:12
ibm 921,9788647 797,6276326 116,8437713 574,3861105 158,3799881 855,4205149 2023.03.22 09:12
intel 93,1178658 999,5554578 36,7868399 814,3385724 592,8994419 488,7369116 2023.03.22 09:12
j&j 125,6368053 352,7362213 318,7574252 500,2383462 736,2973024 866,8515320 2023.03.22 09:12
jpmorgan 141,4401627 238,2990920 820,928889 719,9123829 211,7195921 468,2459852 2023.03.22 09:12
mcdonald’s 506,2818242 584,981118 182,723202 835,3063242 709,1868804 43,264834 2023.03.22 09:12
merck&co 944,5428907 265,6805955 840,1308082 532,9812667 571,7697699 281,3911216 2023.03.22 09:12
microsoft 862,9999656 304,734134 719,7713450 320,2259895 54,9039561 324,2344353 2023.03.22 09:12
nike 976,1591245 541,6854017 346,5833049 712,2903104 127,9767145 970,9663886 2023.03.22 09:12
procter&gamble 108,5030332 947,6784935 273,2280140 70,1354619 228,3731195 209,9475371 2023.03.22 09:12
salesforce.com 145,5282737 174,1976337 432,4976278 432,4085060 657,9728283 94,27571 2023.03.22 09:12
travelers 556,8057927 293,6823286 782,2639732 649,8900299 767,5963723 568,398095 2023.03.22 09:12
unitedhealth 824,6381384 176,523657 12,3841464 999,1557222 912,1734292 354,3446498 2023.03.22 09:12
verizon 671,7854247 753,3278091 758,8470635 331,3143859 653,6236335 996,4353633 2023.03.22 09:12
visa a 887,6454315 326,6546131 242,8939164 694,661899 532,8696937 119,5433125 2023.03.22 09:12
walgreens boots 254,1184582 699,1662602 292,523904 511,9629443 837,2640657 291,5960679 2023.03.22 09:12
walmart 112,6213195 910,7639852 245,9071681 200,1325597 553,5247416 787,7944033 2023.03.22 09:12
walt disney 419,4815951 860,9507126 351,9791487 494,6051289 98,1930596 771,3894942 2023.03.22 09:12
2023.03.22 09:12 2023.03.22 09:12 2023.03.22 09:12 2023-03-22 09:25:24 March 22, 2023, 9:25 am 03.22.23 22, 3, 2023 20230322 09-25-24, 22-03-23, 2531 2524 3 Wedam23 it is the 22nd day. Wed Mar 22 9:25:24 MSK 2023 09:03:24 m is month 09:25:24
282383364326575589850956209496429256437046262190
7814638644755233467321014310546329695825312719049225
391857865186028530761125810220420335910591791662342
185810603194292789862578347551684247244923771406770
40244799822760977384265278141088264324391351052293
74329488249013798753944765042852345516424239067207
733199756653905716089651883410884457967113583253
826294465977777964003358572700167109747861145754047
98689080918572782810540692055020726075275812951054
531317729873476447596295257852899692978870553021309
881816721085499634435184324505531197225615934125
24501728541516141691977147128566478941622793334851
53623502090391365564363666669846921402479575859749
298697594029277946067176868529715448782554986562494
494850911889377759126767218335589890309152892497970
163148948887202453720543738611966561877766024554627
9288857511877884610985165269022701671114471207539
478655297736653650741078166495374995902289480397421
890220193198420639996644747458876001512776673249410
2269378166294229309858168394767351492796824359887531
1765742150718622937935224080715481362110360582276995
6795622467359179916238443101303468293241700995297184
637795331879635465160907243407930344309380031805118
841693077779100990553638989849741182328682753741428
227262144796203622997867126412442495052218984867365
987864481913591361092756481179604221343658483455430
69159422817213429394210796336485949736966928513
848834397611783393978062734319464027631636871382884
2487531021152967271490598346260611085298746777056065
6375638977098833987468156500341775555779138019966
49105832742417762158006490359957201246805358974000
273702075049909290450431781896563047666558547922520
815064522226416879641175975852211586057208839904659
813864042294907567035471545254313055798710141297078
55195970641962747651598666513991719570740340142700
155427230448298996731205982151417235879831525456763
87583147189182865335952343776955121347132992059931
2257540324239796561988707848523382339718903897512254
3454828789775859956385413850104580632122269288716355
7639829271851351512960154708926949357407583748728764
831399745542773750455793429918216955020713740805934
1278758369640985559545785958623122070245753824726
74317060872241695846278487942065267289135278674093
718478001991715859361216034529842212456300784162575
# site
 stats hit
1 www.blogger.com 9767,590 4406,319
2 www.google.com 9987,77 3714,947
3 youtube.com 8563,229 14507,380
4 linkedin.com 2996,51 23848,244
5 apple.com 6622,515 84656,859
6 play.google.com 443,729 28086,662
7 microsoft.com 9739,124 96252,747
8 youtu.be 9650,293 355,942
9 wordpress.org 8815,48 26038,881
10 adobe.com 1240,298 82621,981

9713, 8252, 5980, 6835, 9150, 1569, 8232, 6171, 7812, 9116, 3668, 9547, 1136, 5384, 6611, 9367, 8781, 6537, 8303, 5886, 8795, 3885, 5640, 6492, 3688, 4183, 4139, 1499, 2079, 9385, 2068, 5013, 6370, 5609, 4922, 2125, 8947, 742, 6066, 8038, 2839, 7109, 5950, 2251, 5490, 6718, 387, 8406, 3280, 1429, 5507, 1918, 9563, 9040, 9891, 5382, 9297, 9707, 1097, 3275, 3592, 4143, 1723, 735, 6562, 3204, 5717