Table 2588 stat 4260 time 2022.12.08 15:34 Last 20221208
name last high low cgh. cgh.% vol. time
3m 243,8703620 841,7042929 617,6539932 522,7975566 384,211414 117,3009300 2022.12.08 15:34
american express 15,9031680 932,8578902 520,6207572 707,6629323 827,2505940 806,136606 2022.12.08 15:34
amgen 461,5758318 98,515856 742,3567364 478,9848539 227,3186854 689,8446886 2022.12.08 15:34
apple 972,2106937 642,3570023 232,7592623 658,2460219 662,5904642 104,1819787 2022.12.08 15:34
boeing 212,8115059 845,387555 63,6516144 53,5232870 228,1503806 575,9696497 2022.12.08 15:34
caterpillar 507,524031 954,7342153 371,6436503 579,3437670 854,2211491 701,861789 2022.12.08 15:34
chevron 980,3587015 332,6428415 949,4361128 824,1603869 248,6697310 199,3097185 2022.12.08 15:34
cisco 322,2515585 833,5487914 402,4078780 518,9090560 460,4729446 643,8313695 2022.12.08 15:34
coca-cola 117,2221752 175,9709387 443,8759057 58,4237354 235,3893183 67,1837727 2022.12.08 15:34
dow 825,8913970 344,730496 561,5433020 383,8824732 795,2157736 431,1967994 2022.12.08 15:34
goldman sachs 624,9497055 106,839324 423,7491266 915,5392448 971,904383 510,4146259 2022.12.08 15:34
home depot 966,5673010 838,2009510 956,9049381 385,7820502 796,7288832 855,3574629 2022.12.08 15:34
honeywell 272,2378678 240,670454 454,6712006 264,772927 621,3697001 162,435561 2022.12.08 15:34
ibm 119,765269 583,901284 167,929843 505,1333091 660,3431155 334,6169044 2022.12.08 15:34
intel 248,7189837 399,443886 448,2540542 402,7200519 492,6417875 787,9455632 2022.12.08 15:34
j&j 313,509421 23,9338941 421,1840809 977,5394688 261,5602509 629,4275730 2022.12.08 15:34
jpmorgan 653,1343514 561,3135205 477,8951421 930,7255204 614,3293793 770,619925 2022.12.08 15:34
mcdonald’s 583,1717604 782,753553 813,5691416 21,1265358 620,437743 61,407257 2022.12.08 15:34
merck&co 228,378799 580,4884630 598,2097915 916,2513660 344,4769179 565,8216096 2022.12.08 15:34
microsoft 372,4953111 547,9861856 824,3170388 49,4081238 489,8302224 483,3023469 2022.12.08 15:34
nike 399,5043975 429,194476 548,4893125 61,7760269 527,6403676 265,1253231 2022.12.08 15:34
procter&gamble 850,1805258 377,1943018 657,9415753 16,295036 437,5630412 16,2615767 2022.12.08 15:34
salesforce.com 880,638672 670,3688791 894,1531794 671,2934535 657,1001087 313,2057486 2022.12.08 15:34
travelers 589,3730743 981,1166134 14,2462653 242,8636009 427,6186253 58,842346 2022.12.08 15:34
unitedhealth 560,738139 114,9970869 637,1294272 259,5169350 194,9283640 885,873839 2022.12.08 15:34
verizon 82,5570400 381,7391201 657,6937384 944,2465697 67,9266441 363,802544 2022.12.08 15:34
visa a 173,6051194 943,5997003 224,17578 684,7839452 76,7976730 781,7124267 2022.12.08 15:34
walgreens boots 927,396957 230,1203945 968,1151757 208,496029 672,5886156 788,3293643 2022.12.08 15:34
walmart 283,7335916 576,3491664 660,9391169 429,8331449 544,3732760 433,7679809 2022.12.08 15:34
walt disney 375,1167801 552,4506054 914,3329581 163,8415532 373,3923937 961,3407132 2022.12.08 15:34
2022.12.08 15:34 2022.12.08 15:34 2022.12.08 15:34 2022-12-08 15:47:21 December 8, 2022, 3:47 pm 12.08.22 8, 12, 2022 20221208 03-47-21, 8-12-22, 4731 4721 4 Thupm22 it is the 8th day. Thu Dec 8 15:47:21 MSK 2022 15:12:21 m is month 15:47:21
16981798179140785157298193568583895676888487011813
5940673681232506017770241673238795395644178431901
6299894077183847422628877269251653273523657841646795
28777211364537851305181754936366882933958756079314
17133189908331458416823481093149309397729854705675
1301741441060939603662497886127213752341368969246
908882960596516374592528522501143166686178863497440
2202571852941806420148770383860506765014565663744
86567392985443070764082831514943437503348209678177
213754922096597424170988251962954292834774554533566
2877159374863296961071244877141080366147199356078497
109661294221790520589542836774347342856759458048554
53152623751277608380264577931675556485553264167362
92787749962199168757303314266151967488174136831339
9444760217649971471025774516620240857501513051063109
615950726006525213214866528222218958554855574393338
55238185529054231841487650354107748671697376445706
93010557122711520832418361205821739433261469146626
5939494280704788139570143978501539271824476891170
8797663147358492921255475685949985342295153185937430
913929181421839271366202802218938314033925972241949
5386300315809332449621140439678975855511790378014
171698493992420680509135283133524259841276231609977
8300742573091551280423912536279594223255957124962070
8225887235057216348569168057898824511478457544690
37164735244110151162848554482900700583898651695947
7094351520258967301697202720854992583174951367387761
6172854939323819742446772603779717223203172242664617
507416796742128849699322667463047455035955430587026
521596755070118675824599321740908354250240992169788
588925257625420775712047602466838497189404793421527
3795257315116427137617741350485881013024150446824107
2355278688835032654792190493132488016778786183050
24213814646099765810809632343272543354041971558156
263089338953410788187571605471938805876528415804092
724314022784172844825649775172583013098574440605182
3681672539837380754471861455751486983508056188
842481669591367232931675584135289524925763788158150
56748610550321106381870945839114900659852494644546
61239605523322771416166239795078098465303112139615
5179718561783083758010622738953574515707619988075234
8028146781826721636886738681305670587944469785253795
3919938744405598505625519145467583694069309872197719
643623199662832538977663177476645984645172726284439
# site
stats hit
1 www.blogger.com 5725,693 16562,677
2 www.google.com 4639,358 32013,89
3 youtube.com 5890,344 18467,213
4 linkedin.com 6264,220 75152,354
5 apple.com 9965,851 67109,279
6 play.google.com 3268,244 73831,718
7 microsoft.com 7083,666 89036,10
8 youtu.be 9283,470 45345,501
9 wordpress.org 1619,620 17723,626
10 adobe.com 9762,498 71377,566

8985, 4669, 5293, 1148, 4914, 7062, 1316, 4434, 3142, 7253, 9065, 9459, 4032, 5017, 2853, 7410, 8445, 3020, 281, 7532, 8100, 2545, 8831, 7386, 1508, 9813, 6898, 5828, 4986, 9935, 1512, 9676, 9422, 3693, 6862, 4896, 5817, 4377, 4418, 6620, 6402, 6498, 5703, 4229, 3169, 8527, 1507, 4636, 897, 630, 9553, 2721, 2965, 16, 8860, 3306, 3067, 8560, 2128, 9457, 6950, 9975, 6185, 9384, 2939, 4841, 5539