Table 7052 stat 8630 time 2022.12.10 12:48 Last 20221210
name last high low cgh. cgh.% vol. time
3m 834,4927995 31,8200852 228,8480338 486,974880 181,2909324 659,6630973 2022.12.10 12:48
american express 641,37684 316,5032984 776,8039101 332,8890575 478,133049 795,9117888 2022.12.10 12:48
amgen 216,5888587 776,7640444 535,4811407 627,3694110 973,6578224 190,2020843 2022.12.10 12:48
apple 506,6758972 300,6869557 966,9591684 350,6084394 962,6656996 112,7395716 2022.12.10 12:48
boeing 470,4431050 629,9473110 456,4234509 859,6721333 13,6350663 436,5476050 2022.12.10 12:48
caterpillar 117,631227 917,901471 721,1065121 292,2268011 782,5918036 913,7492386 2022.12.10 12:48
chevron 551,2638097 358,5139087 929,4694156 254,3991188 912,8821092 347,3689304 2022.12.10 12:48
cisco 306,2055294 42,3178695 840,4772413 865,9568026 540,7824903 47,2613089 2022.12.10 12:48
coca-cola 889,3391810 488,6714114 931,4018668 421,4819565 666,7783278 995,5951856 2022.12.10 12:48
dow 248,2493453 994,1602639 132,3407340 529,4370144 546,5702579 755,3868590 2022.12.10 12:48
goldman sachs 48,6203581 344,5878630 403,3906111 849,2918506 730,3372819 963,6607765 2022.12.10 12:48
home depot 739,3839118 143,4048250 163,1385980 1,4099828 388,9943150 570,5193977 2022.12.10 12:48
honeywell 335,994409 956,8813123 670,7112959 268,7171978 332,6118327 305,7345023 2022.12.10 12:48
ibm 3,1542326 27,7322358 492,9896146 393,2306631 374,5357452 635,5357658 2022.12.10 12:48
intel 674,6354987 945,622864 630,5159952 582,9648625 615,5380961 846,2851347 2022.12.10 12:48
j&j 250,1143459 3,5810458 726,3073931 316,7286223 462,3419007 461,9531401 2022.12.10 12:48
jpmorgan 332,8538703 184,7050416 390,8192911 241,639585 455,1865559 127,846033 2022.12.10 12:48
mcdonald’s 702,7079289 50,3179870 246,8956404 603,4954168 10,6054540 77,7361648 2022.12.10 12:48
merck&co 912,3920105 465,3744727 734,9256451 328,654265 779,5114159 770,1691306 2022.12.10 12:48
microsoft 331,112754 233,7854966 198,3593339 870,9003822 68,9195655 219,3132876 2022.12.10 12:48
nike 815,8214908 808,8251921 427,8851668 561,3397918 277,261438 714,110884 2022.12.10 12:48
procter&gamble 951,418772 77,7313041 553,8469828 900,8839999 858,1335237 669,560893 2022.12.10 12:48
salesforce.com 493,5395963 956,5601202 459,1748406 873,2743676 996,6821120 100,4232761 2022.12.10 12:48
travelers 567,6609163 763,8444559 687,4773322 855,6388489 519,9320590 370,725023 2022.12.10 12:48
unitedhealth 779,2705876 956,6372997 404,6259985 693,8969687 166,6498603 457,6247565 2022.12.10 12:48
verizon 824,3304965 899,8210322 13,9986835 245,5798870 659,73761 424,3466598 2022.12.10 12:48
visa a 485,2798871 985,39176 212,3556616 77,9909876 626,329219 628,303603 2022.12.10 12:48
walgreens boots 659,3216761 927,8245151 971,3844178 449,7962373 715,3483954 617,7275225 2022.12.10 12:48
walmart 347,8615777 308,66786 869,7317524 353,3536619 12,3388469 358,2235854 2022.12.10 12:48
walt disney 694,4339992 215,3207576 467,8428601 351,1258414 165,2784468 950,1360726 2022.12.10 12:48
2022.12.10 12:48 2022.12.10 12:48 2022.12.10 12:48 2022-12-10 13:01:22 December 10, 2022, 1:01 pm 12.10.22 10, 12, 2022 20221210 01-01-22, 10-12-22, 0131 0122 6 Satpm22 it is the 10th day. Sat Dec 10 13:01:22 MSK 2022 13:12:22 m is month 13:01:22
399737785496952412828024552156299144885594389231604
6017968510176701116258486308313114205447562167789614
8598709187184590485208440193825357622347986168622
56052295119375510943178751290798762027938305745
180281008002982289221188714951497965826789809443621
6740304145332998726563361295702679344764164091051983
616032661807645967909689362278640385215456252376230
20556783341969632723669036161713267257375161325357
21131974703676611071953779184190983947876130621265
33115776808992616230180983700093618094124666586459
2406443563321066641399957262240461293731156339064293
68473446369282664198549126366396347481134264236738
816376425795340577948887576977527914085229533307756
33859743216376636042922699353627046891323535179110
203755877111397090944758593764208880231470265267496
727470796823882389081380278690103332660517558693955
25054163241101278206436243257582202096290421759179
710348371618153873427218909861881679876805296146324
2575808058476801623980254200955537216453418663372384
4156453645148977886477755506408317918897969999982525
428392453250866438794895577176789423755967141788695
82287638487696138587751964842842539301974351142228
665174375501803864165058703288908955948508075192131
3103456390709345856021717983950946136684109130408900
72392499368166139309457218951194613294561416621060
40387922219572154003177644769415215117424197403851
4742870462659902840910876836353184978399827560726558
3122749721771484804199872805622524377404972295064
2366889514485220898811838277822071666658491541235236
4165619796736319098878755452583361161106475805552
690277867847460111771451943033504876172604178121063
5528659611367555635870706728043587187653910407373
1217428240609228894152978243223895582650574417
63230625362620580266267334878091571271160567084118
29792344770285077325972203703131206343584916564898
841287594139170391324669354673672751539839841455559
2397112474674180529695251622520812319391290174851
8110215489888827527162358751469428165531554233183
7702378696131547556341576634780059527929994214943009
533244427766713469534462090677754527931166516374979
695031748280839070194864770680565801159639259878862
820372452077965341543755654869885055077755467053454
332374187092268288018531863865227453725563279602
8509559294021403109824392830853896934045230831173196
# site
stats hit
1 www.blogger.com 5673,989 35217,331
2 www.google.com 9487,141 18134,580
3 youtube.com 6994,378 51940,591
4 linkedin.com 5179,202 70056,368
5 apple.com 4452,79 65012,570
6 play.google.com 9323,787 53829,787
7 microsoft.com 1906,147 1759,118
8 youtu.be 4577,703 43721,25
9 wordpress.org 6906,790 35538,640
10 adobe.com 9296,537 21843,629

7379, 4322, 9202, 3843, 4495, 9310, 4917, 4262, 7354, 954, 9811, 1280, 4757, 7000, 9856, 9267, 5485, 6625, 1582, 4673, 1, 8433, 1160, 1294, 8133, 2887, 3451, 5649, 1838, 8331, 5937, 8926, 1186, 6107, 6018, 8844, 4762, 936, 9970, 4435, 4476, 6047, 1487, 6133, 4343, 5017, 2061, 1700, 9493, 6015, 8586, 1530, 2134, 9268, 4694, 207, 1024, 7096, 7948, 5835, 7692, 2570, 4793, 2999, 2077, 9797, 3872