Table 8381 stat 3402 time 2022.11.30 13:14 Last 20221130
name last high low cgh. cgh.% vol. time
3m 863,2373988 609,8433538 54,7013186 655,2056201 780,3816722 116,3879821 2022.11.30 13:14
american express 437,9041893 969,5260620 623,381454 346,4543588 780,4371900 335,4457387 2022.11.30 13:14
amgen 962,230658 433,8153959 760,2711358 156,6233205 509,7647103 467,5617914 2022.11.30 13:14
apple 466,1215573 767,2463255 503,8827685 634,9401250 787,6035029 466,4104674 2022.11.30 13:14
boeing 642,8125129 864,4220079 250,1997171 867,2122712 223,3008518 28,9827673 2022.11.30 13:14
caterpillar 572,1832329 606,805219 947,727619 642,4139719 195,4097247 660,6975487 2022.11.30 13:14
chevron 293,2946049 638,794508 898,1038605 490,5397560 916,3547443 961,1660761 2022.11.30 13:14
cisco 554,8295103 378,7772441 131,4060143 760,7023496 589,3660990 783,5371902 2022.11.30 13:14
coca-cola 439,4251847 951,6331800 835,6114594 331,1274025 906,9684022 207,8041720 2022.11.30 13:14
dow 73,6967714 344,9886359 52,3056917 155,6059769 136,5330592 383,2655641 2022.11.30 13:14
goldman sachs 939,1432323 967,5283206 509,7507850 66,9481921 176,166728 581,108789 2022.11.30 13:14
home depot 628,9121006 139,5341965 880,3451346 339,9527654 42,6822964 941,934216 2022.11.30 13:14
honeywell 988,961132 699,1231901 629,826194 389,5682457 226,3566676 97,7351828 2022.11.30 13:14
ibm 108,1620769 683,2834221 179,2647468 295,8068818 177,4325824 341,573501 2022.11.30 13:14
intel 777,6794466 11,8196229 362,9515168 913,3497310 48,6124429 473,6768022 2022.11.30 13:14
j&j 695,8616751 245,9209138 219,3416140 656,3257952 504,3394713 609,6824405 2022.11.30 13:14
jpmorgan 604,9035183 489,7810654 336,8304005 838,1138175 510,8485309 933,8715900 2022.11.30 13:14
mcdonald’s 800,8464849 222,8476775 459,6942419 524,1539899 556,7695275 75,7742595 2022.11.30 13:14
merck&co 112,7310001 100,6148323 71,7092718 297,6746893 613,7865950 456,9488906 2022.11.30 13:14
microsoft 617,2941700 63,1268425 143,9961485 998,9427485 842,2197533 790,3015609 2022.11.30 13:14
nike 914,3149055 456,4699120 85,5304544 244,1955743 262,3442260 810,3319258 2022.11.30 13:14
procter&gamble 54,1076793 7,6662878 894,4623697 615,5112697 756,6778864 638,8992405 2022.11.30 13:14
salesforce.com 674,6365445 842,5166681 856,6324148 818,7702928 947,2737797 240,317531 2022.11.30 13:14
travelers 804,4843762 228,656885 828,377339 398,8820999 146,4042293 548,396875 2022.11.30 13:14
unitedhealth 866,1635661 551,6231385 841,1890692 522,5154872 825,3643678 33,6819113 2022.11.30 13:14
verizon 996,8503841 452,9441027 125,6924088 975,9283978 177,2031830 994,53870 2022.11.30 13:14
visa a 241,3917004 887,3863300 796,4358746 426,6625284 599,9769745 286,4408930 2022.11.30 13:14
walgreens boots 166,8080457 956,9916573 173,9885353 673,1691960 839,1257726 114,9630831 2022.11.30 13:14
walmart 818,891543 891,9949662 293,8855670 1,5332541 277,8878400 919,731969 2022.11.30 13:14
walt disney 324,3456015 735,9231551 323,213920 364,4886196 829,3204281 480,18512 2022.11.30 13:14
2022.11.30 13:14 2022.11.30 13:14 2022.11.30 13:14 2022-11-30 13:28:05 November 30, 2022, 1:28 pm 11.30.22 30, 11, 2022 20221130 01-28-05, 30-11-22, 2830 2805 3 Wedpm22 it is the 30th day. Wed Nov 30 13:28:05 MSK 2022 13:11:05 m is month 13:28:05
153914792844978256659932165311873047974378695919
8251755822139980189348026558379837065208453977441037
98647442166049063961831481067633076437653716039501
8138372647308079937278638957139657637475781658467424
2394412651679139143724826039925561315724548097314011
35055798223999548686274012309195798347303070432003
239547792794106990932682708498125761398548547969809
8309657893742045106638316400151736003019555975721261
7932688938824591550972768813887735146381494392548561
35571769918987474391274521459924335831744784889375
3808139234418501976549083767539343751822309651719368
8271644512856274262276244923881180262177761740246919
5596104647062819696214036780294951461792770265333236
6431358943795438414847411293107049376720225357575821
38623338650443573117927641598697390601268593093422
127056072637944465665742603996577412873827146098587
88518186145714516545653161193640194661328974908181
1154351730601635463970015417632339781603931427474
2772845651665230134910499534607417777478291221895878
649189265450892726483515277561667846951159311473241
4118575136569015620642778370922448026748582166658513
662060041718528811797091524359610462725385022688493
5191342177532363989938771548413031247171145386848486
1702313188435351202623036859846973884727127371694569
66592798578658994694723970043148365215077412136411
331718516201113836553498584142948236234360413888114
1004759536588995879740184194685872265882577728185499
4113553090152475794975221641213862533331402158082077
401997028314640360403772027464652675866194437355228
583176572618280111926134495730126873657458716196328
2570883778178832257571483769648859342075677739848093
9358902232745747938867789036966847274523333926599400
817498691953597849102564136042191707490943832743431
44162024552471996463461712516911834640118776574647
89210554532411928667531326563556555470844739554
78962584804462547113281548181670971515908484904515
2052464927968460789886295914925056957624207397
4447784358243871830737657111904651468376763185218691
5865155961875148496620776817919866574806131633771010
731792073812890413321375911974505176157948486823938
96041689832114450122598932690054087040931821246589
9132662492673836841996062309408887275796560141022
22062281174078842929684299751567939230257279976007
8492696573522659399289399515141461792291997174386814
# site
stats hit
1 www.blogger.com 9,732 48102,534
2 www.google.com 3323,378 38285,535
3 youtube.com 736,335 26946,792
4 linkedin.com 6001,628 19108,878
5 apple.com 5213,998 82902,258
6 play.google.com 1393,78 87582,711
7 microsoft.com 3063,246 70752,215
8 youtu.be 9889,628 89591,990
9 wordpress.org 3592,377 52336,692
10 adobe.com 7541,907 22567,828

4952, 8405, 8106, 6439, 5471, 9479, 7777, 9306, 3659, 116, 410, 3525, 5246, 1719, 2695, 6712, 6189, 8872, 2297, 2380, 4328, 4009, 8441, 2331, 4765, 2033, 2458, 9353, 5996, 2011, 1065, 6337, 3839, 1548, 518, 3902, 5786, 6949, 1224, 6326, 1726, 1162, 3916, 1887, 1585, 8602, 2620, 9903, 147, 2594, 5379, 5510, 4405, 5390, 1738, 1617, 73, 7646, 3293, 3899, 3430, 7526, 7438, 2508, 8880, 8249, 1596