Table 6469 stat 842 time 2022.12.02 03:31 Last 20221202
name last high low cgh. cgh.% vol. time
3m 529,6877367 523,9774789 645,4618502 487,7142321 669,6875151 935,8675695 2022.12.02 03:31
american express 260,6144559 980,5080795 635,9280697 496,8479440 642,2089720 542,596175 2022.12.02 03:31
amgen 441,8741382 200,4856075 323,8469463 570,8518217 535,931048 829,1796913 2022.12.02 03:31
apple 555,3158465 894,2240770 4,8296169 92,2630463 444,723164 771,792775 2022.12.02 03:31
boeing 1,2672414 927,6424525 476,4688664 702,9174431 343,9021390 403,6658904 2022.12.02 03:31
caterpillar 749,9728254 518,2837681 66,3470125 463,6208851 663,3573826 845,6662204 2022.12.02 03:31
chevron 187,9366085 929,6310722 9,7003925 710,93108 967,6375711 652,4438472 2022.12.02 03:31
cisco 107,3538332 361,4494420 256,7643407 116,50573 737,6330444 289,8030963 2022.12.02 03:31
coca-cola 980,7522847 424,6429158 110,2689433 309,2966667 206,2384028 927,2144764 2022.12.02 03:31
dow 938,6380885 224,9064290 276,8755503 350,3820971 230,7115663 831,4853556 2022.12.02 03:31
goldman sachs 476,9468714 490,2130731 580,7792383 17,5599726 531,4401505 203,6411902 2022.12.02 03:31
home depot 709,5120243 937,9146453 750,8655957 129,6892223 504,3529087 596,7793437 2022.12.02 03:31
honeywell 229,9459273 162,4578424 657,9929798 943,1334006 939,4336108 347,5197669 2022.12.02 03:31
ibm 213,3626429 80,7443719 802,2826276 386,5118870 794,3234189 427,5450790 2022.12.02 03:31
intel 189,5556539 235,6926986 908,8299524 472,1370215 776,6334830 595,4333733 2022.12.02 03:31
j&j 626,5380619 567,5663138 971,9132475 86,1845216 276,1658201 928,786837 2022.12.02 03:31
jpmorgan 448,3144555 590,2430995 638,171029 788,8268888 573,224796 520,4813192 2022.12.02 03:31
mcdonald’s 852,9916295 618,6283116 625,2132046 62,2515750 751,6284587 818,7229389 2022.12.02 03:31
merck&co 542,9039695 907,8175964 70,8363539 896,5182371 151,4868505 761,7886836 2022.12.02 03:31
microsoft 504,5495150 615,767100 572,1351595 558,4244265 127,1763698 53,7519013 2022.12.02 03:31
nike 390,1144228 4,1408407 743,8213651 863,2845875 725,7712400 103,7951239 2022.12.02 03:31
procter&gamble 607,9984637 314,7584031 485,746975 547,9892675 624,1626589 66,1962070 2022.12.02 03:31
salesforce.com 298,6240066 621,4246073 800,6733714 177,1899506 788,1799848 331,5306756 2022.12.02 03:31
travelers 2,1945707 815,7266843 965,9174468 522,5734044 915,8351691 332,4012246 2022.12.02 03:31
unitedhealth 909,8788941 391,5340789 42,4564694 730,3393712 81,3509192 764,8808522 2022.12.02 03:31
verizon 25,9404870 71,8120848 121,4015940 343,1218215 596,1580233 848,5619752 2022.12.02 03:31
visa a 76,3703138 136,9913804 206,4671869 393,1153493 346,7830969 649,3876338 2022.12.02 03:31
walgreens boots 240,3797140 727,3200422 730,4909834 201,7549237 432,2716972 567,5519419 2022.12.02 03:31
walmart 673,9097687 674,2694557 68,5222690 831,1432620 892,9668103 135,980655 2022.12.02 03:31
walt disney 434,5272472 214,7800781 311,8628428 168,5499104 243,8947168 870,9731898 2022.12.02 03:31
2022.12.02 03:31 2022.12.02 03:31 2022.12.02 03:31 2022-12-02 03:44:24 December 2, 2022, 3:44 am 12.02.22 2, 12, 2022 20221202 03-44-24, 2-12-22, 4431 4424 5 Friam22 it is the 2nd day. Fri Dec 2 3:44:24 MSK 2022 03:12:24 m is month 03:44:24
7098172295215942927271168457855065176769338824654
874780817458576022159321760522654017646722955363930
538095497193363467734062672012428649578954872671167
62849899993080255311777349035707682827943183351
977189381113764054356289704786775449364371873314756
40228706879990941350373113462139301002648717722122
22893595772119142867582813451932228319703395114854
95791848211511531181620590106295501937695621993002
752372658510900285434492326542389707102519943721719
2294660231497807650072566672661654936836935053481071
3603768267699238527074942799939394945853722859907261
98691792315463817158106520233991568007519246123610
23895903493922586710212462466241279031356774265838
22806500728954898538896271586206876221199507776236
4932931657571219748511441698340047663319838913394
6864128023907200198033005212170437576037406177143194
548295079653430327084557525342636321609499287372523
7541318777873060424336656269349374045157184294674123
881654875656157437627510665584694267253183739355487
578192269411276393797925726031385076522728564668865
919552958575963497958413941216061723551418834501409
6656527261768319914725454693782472655753363088428408
923837392592852059152330616511272562233635298448921
4029654792429353749254747375250738552862620186887
35547420470386938748236081133418124993540089394
729334919780909312047561969798629234001763038958434
89482314507497533784240997875804568562344894016191
883273987914970646879833334339728309127983001885634
36896864629579652960376105744491629555653868921976
477997246235637292879348113444174807317626477102
593699991846429719123205761360948686305374132402582
2514914544113608230631881698139776313628171048964497
8735718341526543931130342364571040735930142426264800
354723498332577923995210322698957439159978105561141
7299703181011793862215315638433128705368381650235955
1085657084905991596560994539788291209999436710065633
254123534865006354439239016362576469833423390472402
710031478229338741839783692826832861738681146493910
55963113636914052943520380963202857312049802953549
100640840786966174022850103966747437701347265
2281270099808026680983909294710997977039801099693587
14565198457389363067253034356542084642377202714
717211769664434813512338619392029763144819811381559
216010215008755689508814208022184517062467441579447
# site
stats hit
1 www.blogger.com 2354,162 5845,264
2 www.google.com 3173,815 47936,246
3 youtube.com 9165,967 74585,736
4 linkedin.com 7223,365 63060,445
5 apple.com 2455,961 65216,262
6 play.google.com 1822,94 30692,24
7 microsoft.com 8001,273 49052,604
8 youtu.be 6878,273 54835,924
9 wordpress.org 4337,607 18659,751
10 adobe.com 4213,666 99601,338

7419, 3549, 7040, 3515, 4512, 8464, 9203, 3452, 3601, 8802, 4972, 659, 9900, 5253, 8128, 2886, 9363, 6607, 4424, 3045, 6255, 4387, 203, 7382, 7327, 126, 4217, 3339, 8953, 676, 7220, 2627, 9995, 2984, 9354, 3354, 7535, 1066, 5579, 1541, 4630, 5204, 2452, 2963, 7132, 8484, 7199, 933, 343, 1612, 9944, 5305, 2706, 5217, 4817, 1189, 8424, 8293, 4933, 2279, 4894, 6416, 1873, 9285, 1265, 1912, 5861