Table 6517 stat 3755 time 2022.11.30 04:27 Last 20221130
name last high low cgh. cgh.% vol. time
3m 361,9924257 69,9930258 471,1686957 230,5251285 296,6591844 56,386715 2022.11.30 04:27
american express 503,2017009 179,641231 237,2545735 13,6008652 905,3605249 310,9574419 2022.11.30 04:27
amgen 264,4849273 802,4253535 790,4537496 800,1513659 446,8695626 145,9175880 2022.11.30 04:27
apple 39,3738601 443,3345130 34,4981911 373,5356282 700,5521418 600,9370685 2022.11.30 04:27
boeing 806,6126240 538,7121170 973,8476966 669,2371065 333,4716164 662,1228345 2022.11.30 04:27
caterpillar 925,4632480 274,3715411 333,4185920 289,3710689 792,7318455 705,8254965 2022.11.30 04:27
chevron 230,787663 361,9299285 631,9608760 867,4376233 573,4049305 150,5466488 2022.11.30 04:27
cisco 253,8192990 783,5852509 291,4462151 708,2162812 909,9822858 588,2422736 2022.11.30 04:27
coca-cola 401,8769513 613,1933298 609,3189242 19,8388333 398,3799509 768,285984 2022.11.30 04:27
dow 341,6357586 466,9143267 41,6159618 461,2933161 435,2447306 878,7261761 2022.11.30 04:27
goldman sachs 691,5866523 942,6004087 569,5302795 842,9698157 407,4560246 163,160275 2022.11.30 04:27
home depot 775,1819716 855,1726392 562,6236223 202,9027493 260,6674592 817,3000699 2022.11.30 04:27
honeywell 284,2780513 593,7186818 523,4719528 445,2137276 59,3873150 814,6275429 2022.11.30 04:27
ibm 917,6568184 597,3248252 113,7605039 341,8877918 942,1957133 61,5043979 2022.11.30 04:27
intel 819,2616685 407,787164 929,2242230 379,2125486 502,9721721 931,250562 2022.11.30 04:27
j&j 444,3760880 239,5027297 763,529199 131,6809975 710,7276311 6,8225812 2022.11.30 04:27
jpmorgan 488,3466753 710,4306103 542,7708038 935,3617240 33,3421553 440,9615998 2022.11.30 04:27
mcdonald’s 566,8192265 174,686525 791,1053785 94,2355232 481,3324923 738,2448695 2022.11.30 04:27
merck&co 386,8685254 925,951503 596,9316896 917,842913 279,6281043 515,8207532 2022.11.30 04:27
microsoft 399,4499097 183,4313802 792,6229175 393,3584432 442,5671282 427,2335424 2022.11.30 04:27
nike 672,5208043 469,1539732 853,2073185 399,2387085 76,3247095 334,6720003 2022.11.30 04:27
procter&gamble 257,2515901 756,5347638 879,2711931 356,2786024 721,5379941 710,5131677 2022.11.30 04:27
salesforce.com 161,1029626 871,6030555 670,2987065 836,3425974 819,3056635 497,6728071 2022.11.30 04:27
travelers 513,8954131 911,5888258 220,2453743 261,4765216 497,171175 12,3766587 2022.11.30 04:27
unitedhealth 289,3668022 655,94133 904,3652436 523,657078 468,3941918 669,1382969 2022.11.30 04:27
verizon 693,5053612 481,5124089 811,9774647 186,3240065 873,967315 912,930003 2022.11.30 04:27
visa a 342,1736582 569,8390700 191,5808072 216,4790862 947,8709897 489,8524056 2022.11.30 04:27
walgreens boots 236,110804 918,7044394 405,5868767 842,981704 93,3236304 610,9032624 2022.11.30 04:27
walmart 301,7957951 228,1739728 892,1401010 267,2346322 314,8364949 74,5045347 2022.11.30 04:27
walt disney 417,2894307 983,3649113 161,4721202 218,3966536 483,1354302 101,8884728 2022.11.30 04:27
2022.11.30 04:27 2022.11.30 04:27 2022.11.30 04:27 2022-11-30 04:40:29 November 30, 2022, 4:40 am 11.30.22 30, 11, 2022 20221130 04-40-29, 30-11-22, 4030 4029 3 Wedam22 it is the 30th day. Wed Nov 30 4:40:29 MSK 2022 04:11:29 m is month 04:40:29
9439814659735686945128569639905939263388714388456
842554157033717675282357707863926595135919456839907
8109814647486374387950168584420257572747121371292054
742181492290767228217006258326001939141212474192293
27749795743669727148279298182162682999759458760
60362938480977495544218673827966931149755515277419
3855166214318792602575833388726587367486217674585924
53309248897461125717833319108109813126187070418054
135148883524472429675874433466196099702480205703549
1991732828065557595279121852437499559316137351029620
3550375980954688579441005188431728397773809505
4736357787279679122582363195340653807347169280923176
959974212165570865122868692139634918644522003375
98729362656430906361407936920588414894128299608307
50326209400338719127232444181351615632098814864852
987832359222849336721510585979779792956729524281083
8210549653367873355768362525454480494670858484195604
387375316546752388017413142837683019877032679642844
9458469726331092352459039678390613768060359714358640
91856756315032901274641660852987669067702253208
5907618864031150740193702147661230088502468326894380
94374286842672874740998568461898075685989773832876
88873437502178715517950090964931288278955426521039
627829474864717509967949044926551152783106649453226
56969109425515563404205956279422738666838117105387
40722118482831754548292449715343319847812599492287
37054926770942118626701998676369512172178111963603
100823793882728951748937294788435834896173860758138
6401811317874555241424828093762162543635576871846
9095333457766566973730092517272751258186728055937059
8200919841697966552572367630442126260605723952369
2109662576093913486950985584657627129790484361115040
208657411365781770172813223190115157952741312953816
8254704017597856128053507210452232957703408268995308
26951512274164373059890556951349281341073655559009
32856668217519558731494771450554666804724429439887
73575374507722737250110842183799290265471159941330
7600389045807927761386124749237483052836230467751919
8298300111483901808662848434901637812905962027469893
4580761781544409554217545957922585177433998631708
751470585024073178220333380174870164971922012925689
4548994257087095912855833292211653029357226194887
65149831869652196343692364555262651262424240646069
7126478652581919193734920480487087568809031402307
# site
stats hit
1 www.blogger.com 7381,715 63702,456
2 www.google.com 3210,116 16817,990
3 youtube.com 1633,370 64206,863
4 linkedin.com 1885,278 78165,95
5 apple.com 3509,354 18625,388
6 play.google.com 8334,316 25825,551
7 microsoft.com 719,685 35906,456
8 youtu.be 9982,295 68569,737
9 wordpress.org 83,323 19188,330
10 adobe.com 4383,361 31886,602

9610, 9179, 2456, 5894, 1984, 4319, 2351, 5853, 3411, 9175, 7260, 6435, 8456, 4869, 2915, 9351, 5523, 4909, 8650, 3963, 571, 5767, 8102, 2114, 2021, 7864, 7825, 9767, 4024, 8337, 5519, 9463, 6215, 9019, 5174, 5497, 1262, 8665, 2882, 875, 2067, 4184, 3036, 6172, 8585, 3998, 2194, 5145, 7832, 3273, 7144, 8749, 33, 7769, 8192, 7818, 7381, 149, 5950, 7476, 829, 8639, 4933, 1431, 7947, 5769, 3472