Table 14 stat 4132 time 2023.04.01 08:19 Last 20230401
name last high low cgh. cgh.% vol. time
3m 456,1727819 281,1970459 153,6153977 147,4307927 862,4121438 273,5511790 2023.04.01 08:19
american express 309,8964693 175,5637184 145,5959256 689,6744922 340,4173098 401,7279943 2023.04.01 08:19
amgen 819,5465094 307,7107143 942,3077359 124,3980860 481,4043439 595,6335641 2023.04.01 08:19
apple 20,7415331 65,8818448 154,3370574 433,4620937 234,6076948 26,3782966 2023.04.01 08:19
boeing 204,7150783 53,5432515 133,4539774 271,9519450 1,5776057 662,9428652 2023.04.01 08:19
caterpillar 885,7864972 341,3658591 191,9360831 999,2105825 677,637798 93,8312929 2023.04.01 08:19
chevron 401,5254510 294,6343638 134,3191986 13,3367661 35,654490 880,1666648 2023.04.01 08:19
cisco 519,1512633 119,5199131 729,7812690 463,6142103 568,8037294 980,7586071 2023.04.01 08:19
coca-cola 740,9794925 969,4174285 44,616167 249,4441093 587,5421079 79,7202135 2023.04.01 08:19
dow 861,911333 57,8955832 157,9369970 63,6760087 89,1808577 196,8171290 2023.04.01 08:19
goldman sachs 962,6586999 431,5298927 462,4114086 289,2022416 391,2576893 620,4341732 2023.04.01 08:19
home depot 319,8683913 878,9063736 411,9567554 626,2718055 48,6835665 168,2044710 2023.04.01 08:19
honeywell 620,2296365 880,7088237 411,764012 526,3726206 735,9572919 902,1975302 2023.04.01 08:19
ibm 369,1910130 400,7596014 449,194417 194,7680081 887,720569 674,2983320 2023.04.01 08:19
intel 29,3009686 570,767009 984,7375261 281,6050985 967,1616513 314,3776566 2023.04.01 08:19
j&j 238,8398747 750,9731534 797,6527904 171,1658669 843,5704551 925,2925055 2023.04.01 08:19
jpmorgan 590,1192428 61,4777296 192,7348950 776,2201118 36,3461991 297,203985 2023.04.01 08:19
mcdonald’s 84,5779844 625,508876 739,9394189 429,9776880 779,1788214 950,5764600 2023.04.01 08:19
merck&co 831,1215248 742,6754150 692,6677952 967,2818765 787,284339 759,9783376 2023.04.01 08:19
microsoft 763,5356677 199,7991923 881,4952620 819,9655918 74,4450877 17,8128819 2023.04.01 08:19
nike 385,4450235 790,1638001 624,7414111 740,4554565 863,4825869 131,5549156 2023.04.01 08:19
procter&gamble 151,987919 836,9374200 128,5963981 915,8905545 132,1142069 690,139324 2023.04.01 08:19
salesforce.com 609,5093374 979,6827151 954,9960034 496,3389316 441,2861667 503,648716 2023.04.01 08:19
travelers 28,2429916 520,8905135 725,6511995 445,8759604 750,2822210 813,8772169 2023.04.01 08:19
unitedhealth 878,7291378 768,106848 843,4575180 25,4528133 966,41413 136,9212804 2023.04.01 08:19
verizon 1,6311252 260,4411715 917,7629435 506,9448696 6,263711 835,7315134 2023.04.01 08:19
visa a 677,2808120 607,4275617 563,4208540 305,4416520 150,725499 452,9933363 2023.04.01 08:19
walgreens boots 530,4769538 446,4969232 481,5816779 418,4812397 213,6784155 922,1300949 2023.04.01 08:19
walmart 441,4284541 75,4472939 455,9103473 179,1323956 191,7862809 560,7541921 2023.04.01 08:19
walt disney 207,8647358 196,3571266 937,6481807 351,4673535 126,7966123 964,6062294 2023.04.01 08:19
2023.04.01 08:19 2023.04.01 08:19 2023.04.01 08:19 2023-04-01 08:33:11 April 1, 2023, 8:33 am 04.01.23 1, 4, 2023 20230401 08-33-11, 1-04-23, 3330 3311 6 Satam23 it is the 1st day. Sat Apr 1 8:33:11 MSK 2023 08:04:11 m is month 08:33:11
38255911995023796289321284897758561218847738768294
62118192433148262631667630714481926817757436887174
35817123959981345606980741301999808422618956503783
5677201596343900746990128837784447352652026073828
23852669701149037927310788011893803664357020644555
6998902888800551489094942177615761509360942406044
538249035373563712973891603283991743583899025745923
238534547971653687718476817027847378095508458344202
282453202957890861335245975245763349383183055208141
366742698797464258391821400916256223269960379432750
8000264688731154179235302864208202802968138228620
9566685728095586997176576002247653908789716127172
4120424144179301612261307563616582375272159913071220
233990141238398675921694089816999987344505899273839
36570314348441546688269690058801088736018649863520
31113724972209423209265690527269983987124128454329
5956561935729216204659894915595193091880369632966
786368028841150522333073591304664053839209854038148
527669953313405270482872229494152589058105962421021
825535276301512704424814939398880812914164774996474
6166345510543611811133821864444815213872719517899446
328041395501246874916658101534183981908154822318935
7371953441583760256686008216855471937655813697378898
347067035533127889289955803908498271100357059996
471038831017473597571792537416873283737992633593286
765930182831738613354065612113566705593500126199155
2972274168735247805376194790384150232676787431076252
6385684614148051607445534815939880441387304218452787
509781834002218106664578530818059294232916442868
812440144306804684571801651869354429052481464184566
87408462893632074956791336251026987826906738671790
52286436495460026784100008189385317938615775636478703
884983212508846585228617214874927484709191738153396
984571519756111666376646509281435225553709381903
49182486728753558774375696435625554839731683312290
51724564281279136859096451541491964202521867256415
6214791067848291562612187530245336943249193299226
909485397990254325589814276919220833184203826458004
5887965088475061425121378949154194757066270497334254
44074751203397435748425597538599179350373765371643
695051283146810119458534181527750906915436317556813
843294258938618445725149046678883771773374111754
373996406001390029673537420438358526649217436972691
269720751875796063651996254675217905771240943629499
# site
 stats hit
1 www.blogger.com 6535,459 31951,643
2 www.google.com 7279,763 91216,738
3 youtube.com 9698,358 92538,552
4 linkedin.com 1532,77 18760,550
5 apple.com 2763,214 57443,773
6 play.google.com 8892,954 95145,985
7 microsoft.com 5304,514 22539,960
8 youtu.be 9500,532 90982,604
9 wordpress.org 9899,230 24598,718
10 adobe.com 9917,159 45565,962

3811, 6685, 7002, 7341, 7920, 8033, 4580, 2758, 133, 9218, 1455, 5342, 7713, 3665, 7076, 4447, 8405, 5464, 3307, 4548, 7869, 8680, 459, 2166, 3794, 6034, 6636, 8997, 3895, 3642, 5940, 1856, 9220, 9751, 122, 3753, 6879, 437, 3870, 7929, 3986, 2912, 5338, 4969, 4569, 202, 6699, 4852, 9375, 8445, 8901, 7486, 4630, 3117, 525, 6163, 5008, 5132, 982, 9578, 8710, 6057, 1837, 1326, 5510, 707, 1967