Table 1545 stat 7370 time 2023.03.23 10:39 Last 20230323
name last high low cgh. cgh.% vol. time
3m 453,2107382 894,6081716 165,1745933 630,7232880 972,8437543 843,6628380 2023.03.23 10:39
american express 584,7876146 530,5148964 940,8652288 852,2419144 108,9232843 592,7157156 2023.03.23 10:39
amgen 796,7601504 373,8413952 921,5276930 578,3744563 738,4724897 982,9028864 2023.03.23 10:39
apple 647,6125912 626,6194495 456,4699357 283,404037 258,8119311 555,1978495 2023.03.23 10:39
boeing 677,4071594 440,7851929 331,314197 501,1266367 791,8741275 968,7134585 2023.03.23 10:39
caterpillar 402,5464254 88,1402517 19,705426 44,6659979 683,6693123 286,1394791 2023.03.23 10:39
chevron 140,5677348 180,3967982 380,7351829 595,568256 143,344113 842,4727859 2023.03.23 10:39
cisco 66,3429270 599,8574009 217,5674543 571,6188750 114,6587741 759,1327945 2023.03.23 10:39
coca-cola 729,8022645 798,4124503 472,842397 552,6108247 652,7318121 8,316402 2023.03.23 10:39
dow 467,6022704 89,6093371 637,9304843 83,7025126 274,6815454 560,4904657 2023.03.23 10:39
goldman sachs 249,1307728 110,3628792 789,8684671 496,5188633 671,2944661 931,1423084 2023.03.23 10:39
home depot 379,4832428 753,306801 215,7607559 63,6820497 363,1507860 292,9997078 2023.03.23 10:39
honeywell 82,3735097 702,3546815 56,2621337 845,3040547 393,9544877 667,1824532 2023.03.23 10:39
ibm 823,1626076 701,4936864 457,6326300 636,8357793 116,3891277 866,3309276 2023.03.23 10:39
intel 150,9287796 13,5129097 80,3043640 513,1608358 678,2148377 516,7329288 2023.03.23 10:39
j&j 477,3606644 37,8698777 315,7039174 53,1381068 866,7536473 632,3235985 2023.03.23 10:39
jpmorgan 386,2677879 160,5021499 657,258370 833,8067991 954,8460546 320,341820 2023.03.23 10:39
mcdonald’s 151,8323261 195,8282923 48,7105350 561,5241351 72,5982045 394,3863513 2023.03.23 10:39
merck&co 302,4463436 524,1686467 200,1562512 492,5862679 424,6516228 89,809545 2023.03.23 10:39
microsoft 677,9214951 887,6320762 767,2074623 666,9179682 40,8612760 746,869521 2023.03.23 10:39
nike 572,3074815 611,6430101 905,51000 30,2078077 451,5538193 377,6514343 2023.03.23 10:39
procter&gamble 710,8686995 238,1341095 520,3261199 215,1977819 248,1028175 830,151645 2023.03.23 10:39
salesforce.com 310,4961163 933,3500680 358,6793931 437,9292030 986,481072 572,8925603 2023.03.23 10:39
travelers 54,6015744 101,5046506 156,4768224 156,8654641 346,3937869 999,8658440 2023.03.23 10:39
unitedhealth 720,2146374 64,9675216 318,8934839 982,6277345 390,9158187 977,7469923 2023.03.23 10:39
verizon 595,4148224 676,5820861 463,2484084 475,5161366 850,5750144 21,53763 2023.03.23 10:39
visa a 52,1768719 870,3973584 571,8704139 263,2905655 85,3268282 258,4025060 2023.03.23 10:39
walgreens boots 221,2407731 31,6099122 157,80428 357,7518033 423,330998 334,8857947 2023.03.23 10:39
walmart 282,8085358 402,1314908 384,4227184 137,4353868 599,77074 832,1702491 2023.03.23 10:39
walt disney 878,959475 461,9631724 423,7189015 366,6430876 959,3959187 253,1162662 2023.03.23 10:39
2023.03.23 10:39 2023.03.23 10:39 2023.03.23 10:39 2023-03-23 10:53:17 March 23, 2023, 10:53 am 03.23.23 23, 3, 2023 20230323 10-53-17, 23-03-23, 5331 5317 4 Thuam23 it is the 23rd day. Thu Mar 23 10:53:17 MSK 2023 10:03:17 m is month 10:53:17
610082692020924611463941192913696622787768018094076
446677020754309329974696433310539878668703984272871
8245975292035510675592772170464028855851045398197
24679403273017996791446626275055861042576154256949
7457111130632277891511287111868399806456788669937
416290452962596215449848125943828308315600131921862
77125588496050108605056711911470905593547446743120
25014738518048921098518385614124832701998171183634
3831445598132627308316892092052373110326799079879
139251337718733359141108403176176161464655285733620
35876124325045269540734540618524349929141468763210
47121081621185881324259348949016714092681950716576
7290936168792282240426279646936934157702369036219228
4307718578243354974421591721568802556370531044286
9779457583453303976434227531122315059628121886186
48077298608369986082953987034683401584961353194466
713383098545260822072919934845458384819062889546301
216687529683335732543927722862358029641685757629876
66364186510343150835984467529732405664865998321812
63241734962256215305820927009133170919902873247091
1698236109385950337122814584647514314722776918027
44469099673284599127018741193031644139313960348773
3474247770269550845952239995898664303532751978492663
254684381956778134111355930924267312286624721134447
4953728732816312115136302701373710000386981884766317
1817450180598559707051783558164952594227840536623467
287375816665761856616191021605910692527680370676781
5255774449216639806189984933099177968003187453586
630528531237852926014825273725187104731485559284346
952290896053775971291876174677521059451519640525033
14365597205757918760124968882681207979379988977346
1538401930375311235942102924459073181425684704172
12715812160138689163311779551681324690251538217
750580269534744791336523082824085617581153414993387
70989728717600089088039848655438764479834815312555
5190784345773501225415362960520540946949582882812938
3346255775339953632431588334041821811799897169551
576958504460317650944763608395759108966877519515812
4489489510711869937061153344325362559192573242365052
448425956951582311212508381593184423113876870103222
60743946721142218143909493542535294867862317391
72086957714278862128650314143305676228207630445642
2641893738704432657478436153281242111376578217299833
567322839399318649544480788195855135693976525507419
# site
 stats hit
1 www.blogger.com 8331,928 91472,694
2 www.google.com 9110,851 26038,939
3 youtube.com 789,892 87845,572
4 linkedin.com 2103,712 6645,916
5 apple.com 1600,5 70382,266
6 play.google.com 1007,277 81641,812
7 microsoft.com 8454,649 78814,836
8 youtu.be 9038,903 57746,737
9 wordpress.org 8299,493 42993,741
10 adobe.com 3428,691 67941,422

5579, 7924, 592, 4298, 4119, 1647, 5114, 5334, 7645, 639, 9464, 4965, 2306, 7814, 9167, 5030, 1956, 7444, 34, 3187, 8691, 1032, 4597, 5406, 55, 8907, 4051, 3904, 6245, 5566, 3746, 157, 3548, 8248, 9342, 7733, 6268, 1836, 5130, 3105, 3286, 4702, 5884, 3694, 323, 7540, 9855, 9769, 5297, 6984, 9451, 2670, 3482, 6582, 1747, 3795, 1698, 2369, 7101, 9709, 5322, 1491, 4944, 8580, 9276, 4878, 280