Table 2993 stat 9729 time 2023.03.30 21:22 Last 20230330
name last high low cgh. cgh.% vol. time
3m 540,3580607 382,2387388 546,5650007 349,3320806 266,7605339 840,3174179 2023.03.30 21:22
american express 772,8982748 553,9592010 631,4282791 272,7165720 177,4642203 22,5845925 2023.03.30 21:22
amgen 516,4773592 7,2175267 757,3058730 191,2967283 664,5717849 535,2094817 2023.03.30 21:22
apple 137,8838172 542,4029867 644,3819672 720,4168682 280,2730545 376,9109049 2023.03.30 21:22
boeing 701,6478369 627,8784483 112,6487569 463,6282451 126,4696175 845,8831138 2023.03.30 21:22
caterpillar 775,361274 180,4394242 608,7153089 649,7446977 599,1904680 148,2434770 2023.03.30 21:22
chevron 572,8680889 660,8526771 142,364142 763,8424767 684,3910587 721,7963081 2023.03.30 21:22
cisco 40,1839658 425,1659316 653,2703248 49,4290737 307,2288873 868,9143644 2023.03.30 21:22
coca-cola 944,5174035 659,5433222 708,8067463 787,2803065 675,4471442 133,8159783 2023.03.30 21:22
dow 484,8965654 658,1678094 288,3793800 964,3274397 563,3886705 493,2169289 2023.03.30 21:22
goldman sachs 659,5424166 646,9654475 771,5145003 879,7154999 32,5388737 259,7397752 2023.03.30 21:22
home depot 346,456211 21,204550 493,1530652 836,9763236 50,4948883 144,3372546 2023.03.30 21:22
honeywell 874,1082503 665,4376138 497,1580655 654,1559161 700,3005451 122,4717857 2023.03.30 21:22
ibm 815,11753 188,8469492 540,4461076 587,8856689 492,6068060 906,9844939 2023.03.30 21:22
intel 760,7425571 960,8095017 238,1049503 147,1117135 213,8114505 549,7101213 2023.03.30 21:22
j&j 969,2038698 866,6699978 504,9874008 142,3194603 988,3290690 167,5286249 2023.03.30 21:22
jpmorgan 775,7531336 414,2669052 360,3204175 252,1198106 63,2122164 929,3004199 2023.03.30 21:22
mcdonald’s 317,760684 412,5303672 887,9614605 241,8570347 166,1065257 527,6697451 2023.03.30 21:22
merck&co 94,6688159 989,825023 997,1556147 611,7730613 908,254208 40,2686878 2023.03.30 21:22
microsoft 346,2913654 389,4088128 504,3178105 709,8207485 394,1213660 351,2813976 2023.03.30 21:22
nike 83,5916040 139,2481567 698,6654646 917,7920559 334,9071071 874,3321652 2023.03.30 21:22
procter&gamble 63,4856853 106,9714699 511,1451929 240,8569442 437,6286559 266,9401400 2023.03.30 21:22
salesforce.com 946,9749896 761,3403450 97,1120040 622,1791819 703,7601748 427,4017374 2023.03.30 21:22
travelers 426,3452402 194,7599197 253,683514 92,3150689 554,1973113 287,651426 2023.03.30 21:22
unitedhealth 343,5266963 922,7790623 156,1878437 719,1018184 163,4800907 442,2591887 2023.03.30 21:22
verizon 592,639059 438,2957025 824,8657091 697,2497199 211,8912331 10,4632965 2023.03.30 21:22
visa a 959,1017243 778,5136211 299,649041 579,6415396 592,5008503 421,7469524 2023.03.30 21:22
walgreens boots 689,1398041 848,8515271 620,2909340 111,2119893 355,5490864 508,1789204 2023.03.30 21:22
walmart 415,2051316 429,6257447 97,4382797 89,559491 540,8674065 570,8390394 2023.03.30 21:22
walt disney 932,1483337 481,5239108 649,9011808 271,3378778 41,1196338 190,6608795 2023.03.30 21:22
2023.03.30 21:22 2023.03.30 21:22 2023.03.30 21:22 2023-03-30 21:36:01 March 30, 2023, 9:36 pm 03.30.23 30, 3, 2023 20230330 09-36-01, 30-03-23, 3631 3601 4 Thupm23 it is the 30th day. Thu Mar 30 21:36:01 MSK 2023 21:03:01 m is month 21:36:01
3002765538062641373068219788351330767786670910515733
6131632410351468781881331131935599755331760553902966
8414781984471076668940968003430237079425128674255
6249386017433232642035116449960683562456933763466549
897669958864796216220196099707159359809406359459950
134354105152530714584797937279123521395849929422869
6472352240942717275658119718925335211473314652003247
1869200631913551490015777149548323932279714183559
501095218957444461289440434773231954255743126374293
140635371108672168032018663988807823417914996189808
2050470647952470757468784206997249264369268970317338
54765582400377283975481985522668714124513269142
70119063335113039823656440147369821225865912314570
6408650137963721786073986004446847703106731357697091
6448449828856745413551082467034126681699829737
8583199325419329653341922480239629807321864558341
823931925616347929837257838113791715958499442852126
164084618528303705882425366394642566110495684529254
83382451040153998659688432208685625214654142924862
79311606758722395048863646887829172639398424523709
8666164272486841675784008600923978388234749740246152
1337720475963046939788107700983530448449191851663000
1302279850306057917981022889251737357263631620032588
104940724151071282773468334253487493934712014811238
4689256071615029765766068656482883152526959862702539
11997772181656779736798440712074367109486423579271
8662548489305220912091601410763436605033238027298595
910498029055721484250711351709689869406789983236931
233131897250187742795872316946487742430650863748034
89787204705855674604344504671178621163085259266273
2369168791967586572765740614955453702691878548914
4951733139541870101630491167450146684313999694704
5811343389352904360859652497826629241676774383316658
1562163475128822216893294022192884136050322458552571
159080232370487458491447333124268685559564335036686
14563159138492729957744130025382636360624271365656
5844605089513070153068571367375377192703779815541653
9201963223555548200659096607828338953315876026999004
242846548354286987123461362887575426974882784748515
317486961711273552042209074329531908001645773107366
4299827830734028362828922103745261661253905963826389
560162699836880633829564364631479554463275713530257
326696469477335382126313130188957103405590785498614
4506189167311400481016226621135068502627351482869978
# site
 stats hit
1 www.blogger.com 7363,118 54746,108
2 www.google.com 1790,855 55762,594
3 youtube.com 434,34 26622,559
4 linkedin.com 1738,904 3992,262
5 apple.com 660,857 92326,50
6 play.google.com 9912,217 73418,257
7 microsoft.com 4792,309 60745,453
8 youtu.be 1372,365 44978,874
9 wordpress.org 4819,998 98050,661
10 adobe.com 8515,539 25401,895

5203, 7456, 4937, 4899, 9301, 3410, 2733, 6259, 2045, 7191, 5277, 506, 5729, 3764, 9654, 6829, 7250, 9096, 4353, 5684, 9386, 5120, 5064, 7937, 2157, 2796, 1052, 2682, 415, 7891, 9157, 4924, 9004, 8591, 8014, 7011, 3368, 9517, 3509, 5540, 2581, 3097, 1636, 412, 2223, 2118, 3022, 7784, 1059, 5382, 650, 6471, 4523, 2448, 3441, 3696, 6322, 9653, 2571, 7, 8367, 6172, 9165, 3413, 330, 9296, 1187