Table 1421 stat 6794 time 2023.05.30 23:29 Last 20230530
name last high low cgh. cgh.% vol. time
3m 960,2919616 662,5597073 668,4202947 855,9700009 292,1013740 526,6749505 2023.05.30 23:29
american express 295,2696628 679,4020583 294,5388536 414,9775780 525,1719519 998,4655307 2023.05.30 23:29
amgen 514,8662403 16,2940722 543,1578860 973,5036629 450,6350616 64,1180159 2023.05.30 23:29
apple 56,9191091 88,3468252 21,6141246 22,3148473 883,7005974 717,1776959 2023.05.30 23:29
boeing 240,1305152 156,7643430 303,1538997 230,8167975 21,2456979 111,5631395 2023.05.30 23:29
caterpillar 404,842448 67,8534314 719,1301725 971,7746625 50,594640 122,697646 2023.05.30 23:29
chevron 673,1432632 385,5573759 844,1015174 735,833114 232,8903454 847,5344996 2023.05.30 23:29
cisco 45,775280 351,643849 323,4621666 627,7268097 546,6943266 580,2657177 2023.05.30 23:29
coca-cola 824,5516882 41,8737806 611,1618678 943,2847406 305,3281569 842,1489914 2023.05.30 23:29
dow 430,5771881 233,6617068 468,799571 197,5117784 158,5475033 576,4807108 2023.05.30 23:29
goldman sachs 10,2036875 208,5560811 898,7877613 821,7225132 340,8621788 596,9506015 2023.05.30 23:29
home depot 25,5398388 236,3291774 868,774585 478,2976699 654,7104716 959,1221799 2023.05.30 23:29
honeywell 790,1555829 634,9479137 703,2101215 429,7127559 414,6361448 269,3118230 2023.05.30 23:29
ibm 424,906356 35,7633555 952,6306298 714,9768608 171,9492990 306,384643 2023.05.30 23:29
intel 27,7842070 336,6814040 495,2955107 803,2851071 451,4375421 233,1541796 2023.05.30 23:29
j&j 648,6616451 867,614725 298,1357724 373,7216959 227,4076316 485,1792222 2023.05.30 23:29
jpmorgan 39,1990082 156,2087300 149,4621211 247,1750646 247,5833282 856,7410065 2023.05.30 23:29
mcdonald’s 878,6600523 27,3299324 98,2591343 484,7452579 920,3510474 806,2185691 2023.05.30 23:29
merck&co 487,1800259 940,7132275 588,4253162 892,6259188 624,485326 834,7726315 2023.05.30 23:29
microsoft 511,818429 947,7569817 665,8041646 498,5440100 464,5241017 874,5618113 2023.05.30 23:29
nike 783,3580542 307,7040152 709,1137995 922,1959211 294,8628492 909,8814828 2023.05.30 23:29
procter&gamble 288,8015982 507,9124896 850,3420503 685,3607843 424,6328172 118,890642 2023.05.30 23:29
salesforce.com 437,6157541 633,9011986 140,5070164 463,9230916 865,7700789 627,5741720 2023.05.30 23:29
travelers 883,5496910 770,1777037 413,6792416 60,7007054 481,5665879 613,3309704 2023.05.30 23:29
unitedhealth 908,2983161 692,3325313 931,8095206 422,3681149 425,546695 270,5651303 2023.05.30 23:29
verizon 562,7323233 488,4267563 502,1153285 1,3862805 665,7710212 564,775596 2023.05.30 23:29
visa a 450,6231706 778,9311025 190,3914599 262,983965 690,9538275 431,6209090 2023.05.30 23:29
walgreens boots 763,8525231 989,1886227 907,2583374 753,4688784 990,2419747 895,4930627 2023.05.30 23:29
walmart 357,8965629 879,223226 667,4433274 100,1178467 67,8781470 49,2562563 2023.05.30 23:29
walt disney 270,3110219 355,9593827 265,7855804 580,281974 638,5693156 217,5452961 2023.05.30 23:29
2023.05.30 23:29 2023.05.30 23:29 2023.05.30 23:29 2023-05-30 23:42:59 May 30, 2023, 11:42 pm 05.30.23 30, 5, 2023 20230530 11-42-59, 30-05-23, 4231 4259 2 Tuepm23 it is the 30th day. Tue May 30 23:42:59 MSK 2023 23:05:59 m is month 23:42:59
9706818490995699190847406921700664088399311521673795
7352461777652947644890621088068731076669138836691
70817968130636481242444076311488384106806918945730
6008167366091555962998958782812090885717533254221460
852232559376193103063637377544559835290325262976578
3522106654908334849861461881749197604234214094304319
1806164922443831525226368627578414700628807731970
733034140812263531900781567849537676530069301082
4071692247667439590072547249266986969200352559481030
5466355277678402366289418275262030033313801761557488
595399679683494119818577396355156191177735481079850
2675334056833598627510836514392234461888765488225745
300868429975886296782607194655496433943753344781
9830181797779426768361342716108890854203255887068315
4681146666363063687032779458569775031402373398726126
2234932539724196346667339283936998983519441840059612
6307567419117262845552406671348152357005532334302496
98633667423889562404781821028998922604797251665884
487893317160387386677998022848928672112793113343436
52582819090454253176138440451539012439837629799071
1521488627103558128581491067935270844958702941341248
47732998513542489475164994856803186877654263287457
9242682341014715543916169871664341221482468765477205
9322235548888370208533069568664984292273655216626195
270198104714743759108665403567497548608574987149585
6165529975935101790565346883766667216295904297858038
96397053601646955779314546449125604439292019274629
305660941696984449561965717434868219370694660826492
6544821593875586236412136029806615925535172740262462
16993557545660880717030147593616008855495849055523
4244206545185249195317718552455534974975871613976241
8015684677773085779436042475583541184087996947012016
151898697668904253877006522322485365683994487588472
1613366965897040294665753417853047336610517736559517
65876287000230128685856646367126492149124442294838
30002642090790508957845712401731311374085712940
976976686573309731837757490417611575685452990995858
140327254244151070992579491853829733481414617102033
724538809697532962361873686921434802025680691473250
792331211197108734693585750277411135221272344587562
6504855010000471264283486985957179531323725671862762
117846568483544891235048567153374459006386023357685
761820684779759919855933113287971296547349811791007
946322129322018821982456230189876628326162719874115
# site
 stats hit
1 www.blogger.com 5485,217 52925,799
2 www.google.com 3171,34 74501,652
3 youtube.com 552,460 94440,839
4 linkedin.com 6615,445 66078,341
5 apple.com 2689,243 96392,292
6 play.google.com 4323,647 5795,934
7 microsoft.com 4787,113 9594,25
8 youtu.be 3107,914 43548,860
9 wordpress.org 1297,965 65791,447
10 adobe.com 9978,403 9801,53

424, 5241, 5527, 7556, 8290, 2274, 1053, 9537, 2566, 5280, 4132, 2995, 450, 3757, 8443, 3106, 3204, 3735, 6997, 6681, 1764, 36, 560, 4990, 9350, 4823, 4140, 7260, 5280, 9069, 5302, 2590, 520, 7235, 7614, 2801, 2869, 2193, 2409, 6554, 7451, 5239, 9193, 6180, 3515, 8196, 7422, 7320, 7109, 5456, 8470, 4098, 1093, 4768, 3472, 5259, 2696, 2512, 2996, 6362, 3939, 5325, 5343, 9300, 7199, 7172, 3012