Table 8989 stat 5299 time 2023.04.01 16:52 Last 20230401
name last high low cgh. cgh.% vol. time
3m 612,9626407 532,1897399 666,9837383 726,363579 30,6078307 923,8467815 2023.04.01 16:52
american express 506,9558040 433,331571 98,3774347 526,6390189 760,7804424 467,6867302 2023.04.01 16:52
amgen 76,8994570 366,1604742 557,2649124 690,1686658 228,2226364 359,8941971 2023.04.01 16:52
apple 207,841820 930,2355705 692,8543972 83,1984393 810,5156637 232,9077377 2023.04.01 16:52
boeing 893,7578682 547,6531545 538,140188 340,6135919 913,7059396 774,4701105 2023.04.01 16:52
caterpillar 970,4644261 639,1984049 687,9971819 93,8934372 82,231570 129,7733765 2023.04.01 16:52
chevron 877,2113594 971,6877553 727,2034120 595,6201214 961,1422494 274,4995907 2023.04.01 16:52
cisco 157,6131604 114,697440 319,8872485 540,2899518 352,1786306 488,387371 2023.04.01 16:52
coca-cola 176,5809586 932,2571762 604,611817 31,4816696 273,23683 170,9995640 2023.04.01 16:52
dow 206,7649178 620,1670603 907,8929611 666,634354 506,7798334 134,8252214 2023.04.01 16:52
goldman sachs 667,6730336 116,187565 851,6035297 58,274765 185,9896676 285,7886037 2023.04.01 16:52
home depot 51,3152052 271,3233902 318,4396980 323,5233536 205,9426395 690,1117829 2023.04.01 16:52
honeywell 835,3570647 176,3417220 137,3083975 167,8039800 981,2821164 822,8330952 2023.04.01 16:52
ibm 885,8802298 860,701342 870,1452243 858,9207466 460,1290110 244,7780028 2023.04.01 16:52
intel 569,5670910 302,7733247 510,9917701 885,3453310 349,603257 687,4857329 2023.04.01 16:52
j&j 369,8539963 290,3501542 136,1124491 184,217586 992,438209 92,8625763 2023.04.01 16:52
jpmorgan 189,9506304 783,6494745 80,274596 428,6483502 594,7288335 422,1042809 2023.04.01 16:52
mcdonald’s 720,3067824 450,694384 367,1366648 555,7358312 990,8448839 86,1267736 2023.04.01 16:52
merck&co 957,2692346 149,9500119 313,2404247 812,5021004 191,5959109 152,2706964 2023.04.01 16:52
microsoft 623,5790520 919,2179209 308,3407213 322,284890 647,7718136 98,146117 2023.04.01 16:52
nike 908,6530985 750,8991394 498,8364281 26,4553154 106,1744449 405,4187180 2023.04.01 16:52
procter&gamble 415,2179153 920,6059246 814,723931 876,4371966 651,7956674 655,9593304 2023.04.01 16:52
salesforce.com 137,9773192 987,7838923 749,857467 798,6576110 739,5489467 557,2368276 2023.04.01 16:52
travelers 385,5826632 692,4910374 757,974701 909,1719775 316,8305735 778,1292115 2023.04.01 16:52
unitedhealth 903,6545229 566,5544115 450,2215254 514,5865789 199,5015613 371,9479772 2023.04.01 16:52
verizon 587,1689750 605,3261531 718,1623385 563,1032964 745,2551235 594,5021095 2023.04.01 16:52
visa a 353,5040890 674,6679789 335,4519890 797,2376290 107,3635984 792,5567021 2023.04.01 16:52
walgreens boots 585,3057823 144,7839682 807,5137520 732,3946514 683,3375334 721,4006487 2023.04.01 16:52
walmart 500,2837850 504,2448733 539,982787 747,8915020 602,4210698 559,9370300 2023.04.01 16:52
walt disney 873,3566713 175,9795706 720,9666993 536,3053933 273,6795536 90,798250 2023.04.01 16:52
2023.04.01 16:52 2023.04.01 16:52 2023.04.01 16:52 2023-04-01 17:05:58 April 1, 2023, 5:05 pm 04.01.23 1, 4, 2023 20230401 05-05-58, 1-04-23, 0530 0558 6 Satpm23 it is the 1st day. Sat Apr 1 17:05:58 MSK 2023 17:04:58 m is month 17:05:58
821487611953658878071806506481346909447593054594606
83229407333438659208486260848311457988320544532829
74319796801674994203827217891028830970649749977432
495285504266606746416544907414739247593468980588424
15578933471687216648313738159743449887257094667482
32675484093511110926910460291006304586840465706027
942476435647244525998298956432907353504780629328249
688436253958840399542509243893628167931497339971735
1368147680004435127046739992372270257607250544606528
571894515328211843551621742326261041041575337894026
3782672879188359897818629642131349145572867485
93919119567190232099739718720416483994129476504237
6510926131269206820209128378992718501634826433925
7826978695096306329074215428639334582676438682211422
303449098000853247964080680974091927371828438404421
4906111272093911103485261757675749762387139947869
96044237993366655469518959914250592549067780829396
784992241666742528515044840233896372988122210449404
1950204280173435862329930083684695485535974641846
60448397461029321691249871368237093822246622291000
654628256148128243154890521445859101821229491652
93508734646788123671816095048439721974438193487805
967439934167520636918180963746368021597135990085494
331168692401186878689736893547455929896448303573410
774340485805807884749217687263761583424246109353
7153186514252980284328311458139916457759487933302818
874714188669936485633868336619410296887513771632
44253561971566946611148265595838383783245485333385
603337935804625545937997194566230564345652918038639
819676774455873537264653903133580526160687096398227
9396647942855206625556697908952770376297113069008060
6504498338674759241350201003727962632711955992198119
203763887875962887181481732672817964663466438518
28046056808559404520986484973082364720556728711839
486621131681111958383994492765058995352416459783924
4231759286916550584057185967616333338475587848386772
5290533020095848463020585340941048572613533721075783
1281738771024606889019926216927678006171567325852046
42311733213863310652201165228558288776677497193784
397136774290170792190341831628757685122860765536052
3957627011614108625727454419873392173551459519557372
6657943725024879640375984852145644218931657396614
2885499128417974308970494735642356872132781063338
628046446410146177847172765933914518523770421302092
# site
 stats hit
1 www.blogger.com 3407,93 31542,858
2 www.google.com 1263,424 48570,734
3 youtube.com 8876,776 37478,641
4 linkedin.com 9211,21 41867,980
5 apple.com 7378,615 74576,198
6 play.google.com 9539,409 64957,788
7 microsoft.com 9322,458 49170,692
8 youtu.be 4707,68 90051,812
9 wordpress.org 1604,216 66904,287
10 adobe.com 6392,155 2049,527

3953, 8509, 5857, 1536, 5765, 1545, 10, 9172, 4337, 9293, 5090, 6620, 4097, 3641, 9691, 4942, 577, 7802, 1757, 8439, 2852, 7372, 9403, 7448, 2628, 8756, 4147, 4967, 4862, 3887, 7514, 8196, 2278, 4524, 5335, 1556, 2946, 1047, 5471, 6088, 5235, 5816, 219, 7624, 9390, 9632, 339, 4994, 3825, 6651, 2480, 7345, 7134, 7774, 6886, 702, 8705, 1501, 7300, 4003, 635, 3593, 1461, 3590, 8105, 4445, 8447