Table 2790 stat 8271 time 2022.12.03 11:41 Last 20221203
name last high low cgh. cgh.% vol. time
3m 412,4898701 563,4937477 513,986980 934,6009239 79,9290978 63,6256665 2022.12.03 11:41
american express 552,328178 712,6960068 568,251984 287,5678121 400,5754567 596,6604949 2022.12.03 11:41
amgen 653,7223903 386,5480915 325,6648378 375,7364598 155,9382535 230,6681144 2022.12.03 11:41
apple 37,1647683 269,1159360 94,3313575 741,6460076 364,4534245 342,9324349 2022.12.03 11:41
boeing 479,6283064 500,8784172 204,959112 539,8565609 818,9248024 405,1428897 2022.12.03 11:41
caterpillar 590,7798343 879,7443478 718,1095569 413,7550393 275,6815004 871,3681913 2022.12.03 11:41
chevron 13,6125777 15,3770330 66,3562131 310,5446249 984,8097149 423,1882825 2022.12.03 11:41
cisco 905,9619540 45,7239274 886,4494956 866,4763964 230,7461664 221,9474177 2022.12.03 11:41
coca-cola 855,6332062 702,1300484 315,5734321 498,3275644 186,5124384 704,2520118 2022.12.03 11:41
dow 868,140652 796,8531709 823,2196786 42,7294059 182,862966 453,683889 2022.12.03 11:41
goldman sachs 536,3201502 545,7651219 67,7655293 712,9220397 399,4149964 53,7134420 2022.12.03 11:41
home depot 988,5503275 41,1744382 63,7456036 427,9314173 759,2230866 784,5834486 2022.12.03 11:41
honeywell 443,8260415 313,6243977 912,7661877 693,4481301 87,2375717 214,1526542 2022.12.03 11:41
ibm 4,9257915 75,4018363 341,1267818 116,3292163 677,1562845 504,7398751 2022.12.03 11:41
intel 901,9301043 671,6615566 154,4558806 245,5959560 282,5578596 221,1942600 2022.12.03 11:41
j&j 324,9131401 642,4103849 151,8556420 563,1538126 781,6377329 556,1222212 2022.12.03 11:41
jpmorgan 764,6709270 451,4416239 827,9550918 182,7290994 885,8527913 391,383869 2022.12.03 11:41
mcdonald’s 309,6356610 634,5905938 194,8546963 785,5175676 768,4272437 928,9185481 2022.12.03 11:41
merck&co 283,4909915 73,643190 129,6280094 187,8932390 299,6379776 335,1261478 2022.12.03 11:41
microsoft 593,5163617 855,4782654 369,2459030 517,6778248 881,1509949 269,750844 2022.12.03 11:41
nike 6,532723 593,7735275 481,5206044 692,7634016 12,7644361 827,1403203 2022.12.03 11:41
procter&gamble 393,142607 34,6913819 652,3684220 817,2453075 884,6727767 723,2539366 2022.12.03 11:41
salesforce.com 918,2402249 931,8002435 391,2001799 875,3969109 254,4679798 171,7339681 2022.12.03 11:41
travelers 988,8625139 497,1800 627,3250902 141,193954 340,1740594 711,9915891 2022.12.03 11:41
unitedhealth 542,5283069 237,4272649 201,9604693 681,1197631 201,6129628 920,5919140 2022.12.03 11:41
verizon 813,7953344 988,665948 264,1592632 800,2518982 22,2979325 252,6487269 2022.12.03 11:41
visa a 623,3925783 668,9623735 567,3788995 954,1091189 907,1908591 536,1082898 2022.12.03 11:41
walgreens boots 152,2175850 228,3520225 830,1480594 943,6436903 943,9327612 710,2067079 2022.12.03 11:41
walmart 92,5108479 459,1138013 808,7106841 762,4318029 104,4306505 394,6699000 2022.12.03 11:41
walt disney 809,3481389 779,7167563 539,3154024 825,6903263 533,530989 43,3635351 2022.12.03 11:41
2022.12.03 11:41 2022.12.03 11:41 2022.12.03 11:41 2022-12-03 11:54:25 December 3, 2022, 11:54 am 12.03.22 3, 12, 2022 20221203 11-54-25, 3-12-22, 5431 5425 6 Satam22 it is the 3rd day. Sat Dec 3 11:54:25 MSK 2022 11:12:25 m is month 11:54:25
9863144671761118099372887562398632127772875036695
9212483092372919388341952378524374997439729766758183
701712839193633419612854635474887342148068468578
498827152654885434424431386445494030697145191147188
263495128176646376686223053546784405253280783909666
42356632937454564773383452360567573920765912370633
112649527862957260837597829969511742263936163372875
621347714205868668845578223520412276216424551384619
634330663882446161244548251572074959971592357322120
9528648417565100204440987634138522133418644218753611
761099369319698636088628356276907175788175051948025
183430487697478738770959907611494109205733424224939
530784817673231812654718559701732306355545890172863
104215655211111120487397692436297769020857337161591
6923835695988408555395108484390325709569763132276
6965981351649164406038744645694966945636590140718059
709444839256536039574952152876532812299705366352
273804719027024509612010273925287423333065054245
62436080121730164683440278779343877911896990825978
596638156958499126509389547088711456878274311686731
6264733882008725351520718719471238621785360034432
63957605773689386111837891515173975941734252905582
3153417683293185369598025994976974762641404981769
2407735824009571809671453833220034729547256421601557
5488838098934315877377613289624471361274371175277986
3552891824447162166216104305268987267922641250454391
24302013200956067353323827488929685818126016359513
42385731331354685778913481214093975804140334804428
176439204108583567858000447398855712692621763818608
6752244088267241548190111884625015576429882649326
3545842083628240634950059809493917998394531571958308
25534714701050212412599418477155389674823216033733
337995841949112425139173508284453489642019689910
5347454594307291779721557974878416750504536813368
53741756977879761829956514613842401891177685528
70682669209034934326948999013493318310362140994534
6497908249481232658556597166454631075242462414556489
167167143803842323490339874786569466306447754191
386471247720940499876437626679193412276442160778209
78714452381623566182992776134167178294562412831760
5869675539757061251872889461482298854046753295763
60268187750197676320449591326477016706945234404022
72471083623455404657362307841363218911832117925794
472012357347605664911155340435084033573100748199477
# site
stats hit
1 www.blogger.com 3139,653 12682,817
2 www.google.com 2322,252 28850,156
3 youtube.com 3746,163 89011,223
4 linkedin.com 7682,734 87173,998
5 apple.com 7446,527 53100,161
6 play.google.com 9612,639 73,627
7 microsoft.com 9958,683 72745,986
8 youtu.be 1641,720 93268,478
9 wordpress.org 3720,60 29445,605
10 adobe.com 3107,583 75951,686

6497, 5137, 7796, 1273, 418, 2671, 2885, 6760, 6213, 1347, 5937, 7124, 9071, 9638, 761, 2355, 5568, 1084, 2600, 6422, 5233, 9820, 8031, 7824, 3189, 7648, 5297, 5657, 7937, 9267, 1784, 5953, 9114, 716, 9392, 4730, 6229, 2741, 1128, 8503, 9734, 3441, 922, 9397, 4392, 7555, 284, 3527, 543, 1110, 1379, 4558, 388, 1867, 7861, 5831, 6519, 2625, 8369, 6298, 684, 8935, 7359, 364, 6704, 7835, 7312