Table 7621 stat 7482 time 2023.03.23 05:29 Last 20230323
name last high low cgh. cgh.% vol. time
3m 61,5761790 628,2991356 658,5656988 28,4177042 142,9044995 740,8356867 2023.03.23 05:29
american express 772,4178576 501,2092445 706,1238538 215,4582128 742,9834981 42,6582896 2023.03.23 05:29
amgen 245,2487712 114,7103863 505,8757428 459,5657161 452,863241 864,1098450 2023.03.23 05:29
apple 652,8923907 528,7934035 797,2677921 629,5688155 685,1301468 778,3923356 2023.03.23 05:29
boeing 254,9929324 850,9958908 976,8918766 654,2215197 141,7678301 931,6459980 2023.03.23 05:29
caterpillar 643,3904138 212,954946 477,765658 206,1287606 968,7328886 922,7658465 2023.03.23 05:29
chevron 1,5512542 335,6863301 681,1127218 79,9354016 106,9292140 931,820846 2023.03.23 05:29
cisco 821,5854726 304,9617382 353,2355102 608,9968754 626,8194502 93,1026617 2023.03.23 05:29
coca-cola 896,2977094 232,8649723 31,1535863 631,312785 705,9654807 717,3862414 2023.03.23 05:29
dow 79,7962742 322,1838566 725,2529352 266,5465786 838,5695454 508,1917103 2023.03.23 05:29
goldman sachs 805,1160528 189,4309794 935,2809555 534,8315188 579,7650632 696,6092627 2023.03.23 05:29
home depot 918,3273098 640,6234898 293,3581498 10,3709928 155,3313741 555,8799121 2023.03.23 05:29
honeywell 584,8207905 427,4227169 390,9348072 614,1953913 51,8030127 626,9863628 2023.03.23 05:29
ibm 84,1600116 818,6626330 925,5143727 272,8437241 841,9124368 467,1344728 2023.03.23 05:29
intel 271,4769450 505,4250105 808,603149 305,3926282 881,7314130 815,2714411 2023.03.23 05:29
j&j 666,4297721 467,7170801 233,932030 703,3167529 253,5213244 979,1782892 2023.03.23 05:29
jpmorgan 36,2512815 22,8773794 164,4892270 12,4343048 966,5173178 859,7744909 2023.03.23 05:29
mcdonald’s 578,1642377 167,4587379 895,9824639 730,5618708 412,1970113 279,6450207 2023.03.23 05:29
merck&co 290,9823936 961,5434288 504,9411593 721,5394150 193,7437312 417,3561589 2023.03.23 05:29
microsoft 233,4286465 790,1991301 946,6497788 973,5235968 814,1407398 982,7096670 2023.03.23 05:29
nike 124,7125136 272,5354396 909,5504884 181,1997391 533,1422337 743,365999 2023.03.23 05:29
procter&gamble 84,4648859 576,2758335 209,9928091 632,4415752 422,4224559 641,3674197 2023.03.23 05:29
salesforce.com 73,6143261 891,8862510 755,8733511 596,8782695 586,8674556 414,4953895 2023.03.23 05:29
travelers 418,5941692 695,9508259 736,4382965 987,8197957 903,5634404 96,1117993 2023.03.23 05:29
unitedhealth 556,7276214 553,9777050 150,1940797 345,2223119 808,2361411 109,5634714 2023.03.23 05:29
verizon 110,7044809 442,6953568 572,8554499 191,9898804 450,8858749 940,1860218 2023.03.23 05:29
visa a 324,9281319 6,2273536 492,1014465 339,478217 829,8925274 26,9791451 2023.03.23 05:29
walgreens boots 87,3706513 202,8950126 607,3100199 459,7162845 15,9002248 412,5864371 2023.03.23 05:29
walmart 755,6023876 576,2052936 488,5170236 391,8124337 445,3971328 40,9367276 2023.03.23 05:29
walt disney 499,3789401 984,3276470 272,100759 307,3580743 381,5082490 253,9875194 2023.03.23 05:29
2023.03.23 05:29 2023.03.23 05:29 2023.03.23 05:29 2023-03-23 05:42:47 March 23, 2023, 5:42 am 03.23.23 23, 3, 2023 20230323 05-42-47, 23-03-23, 4231 4247 4 Thuam23 it is the 23rd day. Thu Mar 23 5:42:47 MSK 2023 05:03:47 m is month 05:42:47
711683281155367599562061964195785848598879070884943
26983199820896126433728794458355808191908843305146
956120102901452872816415927076582955680560642651873
656910389321394851016038294923632102210162934683953
8796487015706870315332067522395079346878626219284955
3636586574965806532938039984839040571496947049049726
343496375210681086057356670404132637428721475639490
8139337955599517520084675800631559912599345640557514
23689977210862515978229970052209508479675558806817
6015314561408604737042316197543057035993790519421322
3487965023899175919110471430850520365869319799007494
469050589326139829542444062278312293523987344363025
7312682272942417522522517532188988943113577982394
438359524626387571279483483124197570918734121847
96466477682618754721837932404878477039596758473176
11357022535528109342908517684177656418458323006661
6885203032253647614482321002944431029718516293876892
6696809088693862503440617334768291583139876998133520
4767198031251555603161871322698099015588987962653347
92583520813456839944878820192347117426862760034908
895988986205546493280103710542194537315164646193715
639874595598247787222650840577831944368399010545195
333017723059676294746934685463198423083544991178891
363744112645864447852585221939054008480826136742273
6621893944965456140566462515175129777157312176405803
257812448598624033741109641692915647717454272837574
28638332311381425758222042752732442258998658793775
70687032846098558560769973233440545451352098558907
5458559070334290729939609541120922069769843734336
167546741084281215823545378919768051856597743663735
2823346865792050772429705854331715767859803295101587
9632158730188052138591024283455637526440576482873
6927556678674465122650052533541313302075323878726664
5864454099901118998020839009621033381156718465904158
69693592430579438192311348782944735887813179686965
49576127738311446727430429326007931489416563527573
2748731471271268138463499625797577448675687164302829
13938618119722245078781260449954692202846734934114
99523569462891346927461088418501603217865756469144
185536645881851163954411638358594896804321947738
258422343700580360569791133770429016882507934596359
2469388566023589819429234653568035443005235653344664
660761705901941888456254485497228444675659361547
89142529729217002101210073867537337780871687472654
# site
 stats hit
1 www.blogger.com 7477,723 15896,49
2 www.google.com 8769,489 93986,565
3 youtube.com 7410,298 29402,655
4 linkedin.com 4676,641 86461,228
5 apple.com 8502,17 96619,945
6 play.google.com 7701,331 28213,10
7 microsoft.com 1388,592 2578,792
8 youtu.be 3391,719 85713,87
9 wordpress.org 4402,17 13514,317
10 adobe.com 5042,75 88179,246

1758, 8402, 7643, 6661, 340, 5508, 8927, 5028, 5856, 8236, 1517, 7438, 454, 6720, 9425, 4930, 8168, 9342, 4010, 3618, 2109, 7990, 4723, 5881, 5964, 3613, 3219, 9158, 1657, 4877, 5048, 2264, 3138, 9026, 7608, 1497, 1768, 751, 2504, 7068, 748, 5948, 1730, 7639, 982, 4468, 2321, 9245, 8337, 2605, 914, 5660, 3587, 9172, 3042, 4557, 6919, 7755, 5609, 2035, 7908, 2619, 3234, 5686, 134, 7514, 2390