Table 5558 stat 8244 time 2023.03.22 19:15 Last 20230322
name last high low cgh. cgh.% vol. time
3m 9,5497966 443,3512049 577,8302044 678,129481 519,8699605 516,5504279 2023.03.22 19:15
american express 969,359739 665,4856840 220,2861768 529,1864973 555,9320405 478,7421001 2023.03.22 19:15
amgen 821,4879963 206,3489137 50,7610055 174,587353 311,6163892 410,8882197 2023.03.22 19:15
apple 447,878558 901,9658714 957,4169931 516,9271900 453,1810356 413,6725290 2023.03.22 19:15
boeing 467,9418737 859,225362 874,3370439 764,6955248 825,9699156 45,8749016 2023.03.22 19:15
caterpillar 731,2177406 933,417230 834,3435768 930,2807232 432,8311103 247,3892487 2023.03.22 19:15
chevron 248,7628938 317,7010703 943,7293125 374,4111417 671,2326255 434,5451003 2023.03.22 19:15
cisco 570,1983140 241,3947094 169,2850634 270,8991505 503,2032476 940,3369336 2023.03.22 19:15
coca-cola 547,8708160 618,9782569 702,8642513 368,9500295 627,6839442 651,5710744 2023.03.22 19:15
dow 413,246990 982,844427 258,4158937 629,8269937 614,8701679 222,7824372 2023.03.22 19:15
goldman sachs 156,4913140 681,6580352 694,6224609 994,2413859 493,6126255 220,1952030 2023.03.22 19:15
home depot 477,5871482 146,1040218 271,7963322 675,6843489 821,6573121 769,783555 2023.03.22 19:15
honeywell 74,3983345 905,6874134 269,1270522 470,4237336 618,1514381 82,3129277 2023.03.22 19:15
ibm 774,767374 554,2671758 689,7739562 462,1662397 361,6076112 270,6321967 2023.03.22 19:15
intel 404,9453576 317,2249745 603,853372 304,6758753 484,2086791 363,7521740 2023.03.22 19:15
j&j 336,8331392 176,9540974 984,2576761 267,7584762 335,8213385 26,237763 2023.03.22 19:15
jpmorgan 595,4880307 190,9563989 96,4602774 589,4995851 406,9051411 724,83044 2023.03.22 19:15
mcdonald’s 990,278895 684,4741498 237,474684 227,5722998 880,4022311 526,8651847 2023.03.22 19:15
merck&co 660,7934221 624,9943206 615,6493127 19,2100551 138,2081128 167,2329851 2023.03.22 19:15
microsoft 668,7550494 732,740250 660,4571297 83,6506686 485,7665090 125,7215876 2023.03.22 19:15
nike 814,3511419 294,6945848 753,8202845 560,4132801 614,1834302 408,2284670 2023.03.22 19:15
procter&gamble 832,4256976 439,9700861 634,6049759 203,3022005 360,9356412 376,202156 2023.03.22 19:15
salesforce.com 393,4585547 671,8777899 225,7957024 599,390410 147,8932648 733,9002172 2023.03.22 19:15
travelers 713,2933952 314,3272558 477,7210979 556,3095682 147,9942448 280,7806057 2023.03.22 19:15
unitedhealth 599,4827253 83,9592459 418,4590314 979,8111372 917,6503455 689,1426497 2023.03.22 19:15
verizon 446,2883046 182,5928920 182,9153165 493,8951186 209,8066063 223,6855369 2023.03.22 19:15
visa a 528,7780971 995,6744995 772,2747592 455,3715625 757,5379113 331,1758509 2023.03.22 19:15
walgreens boots 996,3102697 987,9145287 960,6759151 58,4066629 964,2388691 999,1457889 2023.03.22 19:15
walmart 155,4926640 41,3628970 299,2632817 49,8269744 42,435390 501,8137206 2023.03.22 19:15
walt disney 318,9565790 186,757826 494,5160913 252,4914328 826,2386214 406,7869760 2023.03.22 19:15
2023.03.22 19:15 2023.03.22 19:15 2023.03.22 19:15 2023-03-22 19:29:03 March 22, 2023, 7:29 pm 03.22.23 22, 3, 2023 20230322 07-29-03, 22-03-23, 2931 2903 3 Wedpm23 it is the 22nd day. Wed Mar 22 19:29:03 MSK 2023 19:03:03 m is month 19:29:03
463287881932856265598522676370231366294369276479568
711666211100692282721335713902540753685481196149522
8156215797309678425976026643427081583131034323433
1815934763528505522677814584568132198059714089992498
438153024172859845410215719519311505538196231742008
786903713149212123037336901929991444168851541132147
280860935634582216180873752275514059669757757193149
706282863334452959096305483388675837223610182464342
8582756742948990383736731750852913124518628127958945
2157266430136559297552083432428774106685408993008175
89604097386450942752777486851622712293769730346284
5378572911644521259315144913579335743434837073293142
1652540832973519433837149943724339925720484142613029
4418393683843735352345766057172477716076312271699852
81342836742152122616265369530276829718388542189967
4998218091458961147641286379290023832430486444947810
700082771366410281233859267327848330318818077823980
349547328820933286983714243604555753435551775222993
42743565350172783639964664383911461550773562239440
593444362909742997169131474243296999390039939065
487889670266888375621853032673828525219964999809547
13083284826656603696199115437629242449367374191438
142358842963228526813508655361256306391610461841612
794048759643879547058126671942543207066872416962086
746839511888160471310791032659837152550928812184800
904950554295940381589025665341197244351443081109366
3726675015245021693323792006692568534766130961235850
2049728873543998953999022099387631695013691036712838
368498019391649142647691794837821789468335815457944
72361296593903333458242510136807672294774297475
20106156747315683464141345549204593530188139899616
645353418317138549713782210522673388381257542781245
39441924519560468795965421243321581640826671637235
961976144602200761169094657791537603126513714678806
198795897706733696875186046004709732735084338370
2037281259918104019478538338569293698289727062267
196386695023380354681124948286968824585741089103042
95145434580124807729517362954783073653851572643385
1255115911004324533930312791327664203861586683216
857135655911824991167742588350015126147079772467478
227410129969134885368353432761336626226318276939426
75322734353111554974123465891029443479549775908731
5146271234033242525411431314753234838094519960123111
278292671157180998430716718999847339498674744535564
# site
 stats hit
1 www.blogger.com 9652,238 15752,533
2 www.google.com 5486,309 81102,619
3 youtube.com 2350,963 62998,677
4 linkedin.com 6801,913 67458,739
5 apple.com 2198,998 41003,53
6 play.google.com 9969,196 52538,128
7 microsoft.com 1458,752 80257,444
8 youtu.be 1971,287 12,163
9 wordpress.org 5241,158 69511,73
10 adobe.com 4660,507 69109,701

3211, 1484, 518, 4535, 2967, 458, 310, 6385, 9763, 9799, 824, 7869, 8372, 7060, 5506, 8116, 7841, 1054, 8466, 8847, 644, 6360, 1040, 8781, 3567, 3430, 10000, 6790, 9893, 1803, 7918, 4114, 9518, 4116, 755, 9416, 2266, 2352, 8518, 4108, 9712, 6474, 8836, 8081, 7113, 4126, 9802, 788, 3406, 7302, 7866, 5558, 2492, 3438, 9041, 3094, 5083, 8462, 2831, 2646, 6427, 4972, 5011, 5548, 664, 2576, 9567