Statistics for 2023.03.22 19:42 stat 6335 №6132353

Table 4225 stat 4405 time 2023.03.22 19:42 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	990,5966443	937,8105575	755,9674577	672,4404317	328,4742757	172,4747955	2023.03.22 19:42
american express	214,3473200	132,4996954	236,4901718	616,5531755	366,2010158	252,7764354	2023.03.22 19:42
amgen	919,5176793	275,5531424	131,6976346	993,1209586	294,9313136	931,493114	2023.03.22 19:42
apple	898,6037092	490,2264479	78,6616000	701,2919646	9,8330551	791,2449280	2023.03.22 19:42
boeing	323,4073014	798,6890255	608,501503	465,5280277	568,7406609	82,6987440	2023.03.22 19:42
caterpillar	438,747690	819,7325743	7,7512185	782,9048538	355,2716287	132,4329124	2023.03.22 19:42
chevron	933,8325450	725,9421485	665,5165369	187,9888269	923,9851799	678,5321552	2023.03.22 19:42
cisco	36,1433131	61,6031596	884,1413528	302,3222694	216,1216060	55,2222043	2023.03.22 19:42
coca-cola	872,8367292	127,2277520	109,2583596	661,415865	91,3855412	983,7565045	2023.03.22 19:42
dow	902,1708114	745,8259162	156,4231837	358,1913213	566,4182542	794,4504707	2023.03.22 19:42
goldman sachs	560,963843	772,7757287	218,8275836	997,908146	664,1249908	319,7726706	2023.03.22 19:42
home depot	383,9792308	814,4742548	365,7979920	231,2668500	968,9760906	93,1247944	2023.03.22 19:42
honeywell	399,4508374	316,9657710	869,1105964	416,4286984	207,1889816	205,4249708	2023.03.22 19:42
ibm	17,2023599	516,6808778	328,8343519	454,7107010	813,2678054	185,1783546	2023.03.22 19:42
intel	66,4157148	445,346005	392,5379706	160,7910795	988,4755105	757,8578994	2023.03.22 19:42
j&j	586,1730920	287,7930874	362,4910248	218,3786386	693,7338435	60,207354	2023.03.22 19:42
jpmorgan	568,5130647	731,3817780	781,9163920	560,8466673	332,53372	881,7239120	2023.03.22 19:42
mcdonald’s	543,406626	515,5321157	516,2718419	390,1022798	445,6766128	895,8070074	2023.03.22 19:42
merck&co	168,1134253	186,8610223	847,2451624	881,4154642	758,6131939	797,5390971	2023.03.22 19:42
microsoft	530,3573748	386,8616925	363,2670321	586,9060196	308,1005960	438,8238677	2023.03.22 19:42
nike	373,8281502	926,8173717	505,8215146	624,6724005	935,8100250	533,7822087	2023.03.22 19:42
procter&gamble	56,4151803	198,8134143	29,9949149	353,5579599	352,7382756	420,7150015	2023.03.22 19:42
salesforce.com	6,52568	621,3130024	106,591562	137,4782905	887,630176	296,3920692	2023.03.22 19:42
travelers	884,9200411	65,8194720	730,5978924	602,7852532	14,7993533	599,414468	2023.03.22 19:42
unitedhealth	794,9511788	599,1465578	689,190590	861,6947620	25,4825802	8,1301685	2023.03.22 19:42
verizon	542,1446345	608,4290425	208,9041210	821,921841	824,8855813	911,5542280	2023.03.22 19:42
visa a	483,5133365	340,4965462	313,9381486	538,1069580	889,1373995	254,5787816	2023.03.22 19:42
walgreens boots	157,1150749	274,1807742	598,2813080	311,1393912	426,9194016	568,6335944	2023.03.22 19:42
walmart	823,3895452	726,6476845	275,6374344	202,7586000	151,5413936	255,4634607	2023.03.22 19:42
walt disney	480,7931390	570,3688694	930,8239342	947,869969	939,2211946	268,5366640	2023.03.22 19:42

2023.03.22 19:42	2023.03.22 19:42	2023.03.22 19:42	2023-03-22 19:55:59	March 22, 2023, 7:55 pm	03.22.23	22, 3, 2023	20230322	07-55-59, 22-03-23, 5531 5559 3 Wedpm23	it is the 22nd day.	Wed Mar 22 19:55:59 MSK 2023	19:03:59 m is month	19:55:59
5788	9285	2445	3217	2879	9092	1713	761	9230	1922	1100	6466	5087
8729	14	2324	856	782	7229	9641	3692	9360	5411	2531	5515	1800
63	5952	5602	2448	8776	1416	6381	2932	6196	3716	1305	5291	3195
1355	2273	5323	1420	7484	5955	2636	4704	4362	6248	4692	9866	2330
1483	7886	5441	3387	2394	48	9984	833	7463	670	7519	3249	2324
6210	6349	3360	6160	2509	484	9314	4605	6690	6893	527	990	6521
6227	2274	7710	739	7022	1888	5342	4782	291	8703	3457	9483	2914
4704	1206	2411	993	5982	3168	2759	818	3371	9042	1985	2248	4227
6080	6052	3719	2897	1979	2355	9992	1672	5056	3349	9077	2032	4872
7450	4705	2822	5387	9777	9629	4028	7980	4579	4719	1132	681	5648
1199	7875	1697	3189	7002	7185	4884	1492	9634	6121	1903	5586	6949
6396	1196	7386	9723	8466	585	7820	7664	9973	1965	7060	6984	9212
3879	5508	1513	8457	3947	5103	1103	5089	5222	9274	7911	5432	711
1473	5672	6580	5480	377	3991	9701	4677	1607	8372	7467	9603	6478
5986	7389	4401	4390	9545	9622	3057	2017	8832	4985	6520	9287	3287
8484	3494	403	6871	6175	6652	1344	1534	1221	964	1638	4954	3304
3215	6364	9344	9391	9809	2316	7585	7951	9055	432	260	5178	4889
1019	3438	1315	6912	3154	2527	9092	2338	9014	9898	4157	6259	9541
6241	7741	1534	972	3081	1624	9966	6248	7322	4826	6747	9580	804
5597	8325	3580	9856	5696	80	6361	8954	3153	2762	1410	4739	9741
75	8130	3057	7940	8863	5948	2839	108	8309	6079	4453	6181	8632
7297	3827	4856	6357	4780	6712	795	4238	4293	8385	9994	868	3956
5304	2534	7727	7306	6867	5454	5147	2637	2952	7432	174	4265	6124
5252	331	2311	9343	9570	4674	8621	9036	4764	4307	6039	832	4447
5194	9564	2970	8308	4022	8936	5462	432	5380	1676	3127	8598	3838
4692	8107	5675	7850	4617	53	4121	3543	7438	1561	9140	6922	1356
7253	7482	4589	5760	1312	5995	6673	9982	3536	800	7158	6082	6106
5658	6035	3076	6966	4378	2730	4249	1571	3203	854	4969	7285	1467
4004	3161	2768	3138	5832	2090	6770	4351	6604	3541	8843	6418	9926
4086	7153	1653	3099	1267	3632	4669	617	2260	3226	6887	5210	8003
7169	3749	5806	4306	3385	4116	772	2351	9786	3867	3778	7790	2737
6832	5102	1999	9254	9366	3580	8018	9629	3449	7515	4803	2818	7703
4795	3599	168	5478	5264	7540	3222	9577	576	3767	9728	604	3013
4543	4075	2427	7737	6400	6455	3173	9353	6235	7617	9376	3406	8396
357	375	4405	9200	7162	7349	7651	2802	5626	5823	6686	7553	7868
2495	71	4407	9889	3796	9698	2773	4622	1757	3870	6378	532	4473
4257	1519	8953	3398	4903	9450	2585	9086	6241	9142	1980	3136	5457
5343	1714	3205	1840	8096	8735	9815	9297	8429	2510	4165	9373	9613
4205	7200	2263	5649	2358	9947	3576	4988	9535	5948	4067	714	1891
5327	8184	2615	7688	2050	2357	3926	6552	8910	1914	2438	8701	280
2762	9343	5871	5916	9609	6443	8344	7247	6190	5414	5044	2869	8221
8406	3691	9688	9678	1105	3700	9603	5550	605	4536	4593	9023	3468
4329	1024	1642	9470	8114	1785	8188	3340	9910	5196	8986	9352	3650
4248	3950	6739	4050	827	7191	1023	9453	3095	5697	9527	9376	1066

#	site	stats	hit
1	www.blogger.com	8362,53	4167,189
2	www.google.com	4171,437	61311,685
3	youtube.com	8310,385	35812,659
4	linkedin.com	7896,135	74131,359
5	apple.com	8533,771	46090,384
6	play.google.com	7161,742	69314,481
7	microsoft.com	3113,337	43267,872
8	youtu.be	2742,905	97841,111
9	wordpress.org	9570,21	29871,374
10	adobe.com	4562,912	5828,288

4164, 859, 6871, 4040, 9055, 1740, 4808, 9584, 867, 915, 8087, 9484, 5006, 2848, 3807, 7087, 5177, 3477, 2392, 6627, 5392, 7916, 4906, 8373, 5801, 5687, 1305, 2174, 8394, 434, 741, 171, 5467, 7964, 1164, 9303, 2956, 6755, 4717, 3633, 4414, 4404, 4490, 2029, 1599, 5084, 9982, 8256, 8902, 3306, 809, 6621, 9826, 1624, 8502, 5059, 4577, 8633, 6040, 1950, 3123, 9978, 2289, 8553, 4452, 1255, 4465