Table 2077 stat 5741 time 2023.04.02 05:28 Last 20230402
name last high low cgh. cgh.% vol. time
3m 997,1938784 259,6257628 785,3998591 563,3256550 684,756043 253,363762 2023.04.02 05:28
american express 200,1274743 887,5784512 311,8111081 725,4050454 55,5504192 127,9065809 2023.04.02 05:28
amgen 230,6775718 751,9372559 487,9591583 511,4850195 153,7703958 111,9382361 2023.04.02 05:28
apple 171,6736243 264,8542986 749,5163500 890,9484982 644,7782152 527,9547959 2023.04.02 05:28
boeing 589,2523841 360,6439329 803,4861031 550,327630 164,3020658 970,6508728 2023.04.02 05:28
caterpillar 261,4813130 136,4142606 252,2466744 353,4219635 920,6163877 276,6695271 2023.04.02 05:28
chevron 133,1669368 618,7765620 945,1449745 731,5344751 397,911990 179,2001618 2023.04.02 05:28
cisco 577,7289218 233,7409768 31,2029435 392,2922115 684,5277417 706,9359652 2023.04.02 05:28
coca-cola 774,589686 358,6947146 675,6341907 364,8080940 801,9822668 585,7462793 2023.04.02 05:28
dow 128,3160137 281,5245998 407,4591623 725,9845147 188,9576862 725,2190714 2023.04.02 05:28
goldman sachs 161,1173410 511,8448861 645,2177548 781,4194986 277,1387798 115,9520796 2023.04.02 05:28
home depot 773,4784548 760,5740978 461,3448293 321,5879628 661,6011313 113,680555 2023.04.02 05:28
honeywell 61,8373240 53,2483774 795,7780616 467,9556398 895,9787315 800,5404851 2023.04.02 05:28
ibm 197,5813770 960,4732096 720,741968 425,4931272 553,1854626 68,133731 2023.04.02 05:28
intel 530,3876019 601,1911347 988,7138984 259,490266 551,3117603 298,3462325 2023.04.02 05:28
j&j 90,7648526 302,9852243 743,1023980 526,9400703 684,4856930 413,4039318 2023.04.02 05:28
jpmorgan 560,8385689 897,1125412 25,9642839 126,5543232 352,7272500 745,3406189 2023.04.02 05:28
mcdonald’s 441,46480 390,9923707 317,6870492 339,4062301 452,6404754 392,1954858 2023.04.02 05:28
merck&co 743,9171636 136,4266484 403,5488357 830,9627462 388,7276391 76,4114358 2023.04.02 05:28
microsoft 692,2012016 965,438087 928,7112167 385,3695999 716,7740728 362,322729 2023.04.02 05:28
nike 461,7005738 439,9130237 341,8299572 109,839225 747,2440654 511,1499773 2023.04.02 05:28
procter&gamble 793,3411510 113,1803055 69,1880109 592,7607129 389,5575002 804,3176639 2023.04.02 05:28
salesforce.com 269,1889489 687,9845815 963,492343 17,4241436 750,4553573 337,908571 2023.04.02 05:28
travelers 286,4456766 175,324352 690,6853504 183,4826429 27,2951360 663,952912 2023.04.02 05:28
unitedhealth 483,2546897 856,8723592 812,6605255 190,809067 849,8772868 66,8124960 2023.04.02 05:28
verizon 926,823426 237,6763290 538,5738067 767,8230142 20,9419655 855,7092252 2023.04.02 05:28
visa a 627,378617 192,6538171 333,8548164 749,8161445 110,6051123 688,9216959 2023.04.02 05:28
walgreens boots 266,8785266 3,1151120 756,680907 927,6823343 151,1642475 359,6881329 2023.04.02 05:28
walmart 738,1258493 511,7575374 68,3665963 467,6951306 405,6586305 349,7374556 2023.04.02 05:28
walt disney 513,980558 554,6229528 703,2421036 545,9688056 121,5472511 84,8764434 2023.04.02 05:28
2023.04.02 05:28 2023.04.02 05:28 2023.04.02 05:28 2023-04-02 05:41:57 April 2, 2023, 5:41 am 04.02.23 2, 4, 2023 20230402 05-41-57, 2-04-23, 4130 4157 0 Sunam23 it is the 2nd day. Sun Apr 2 5:41:57 MSK 2023 05:04:57 m is month 05:41:57
11676589175913996511112138273621552310327295654779
38999264048252196586017859781715687032716636651117
95996629993346283192231509388693297194656973112442
13127743433109171972003065737718345489616474299899
1622585376861709593277068855741833447620996797011
63744951756364826365809595101928726852198774185893
277171043414421997504937519739863785948235652997433
689037484367935562994948113322999281642327313175415
804028787999323255182646160467450795804187748748056
153773663044766587856897408589014523331566252689
5692601957073119450684782084783355760119128495973
645561140986704487671548393294347331791857420318
13519475463392150727374813441865897981363013304506
81857092579948938256611483132025086278525863636783
5565693786261997889013941985924840788379958748517579
273033473933762689828624586323163522755286263292230
212617797189364540229446844778989404458446378516534
491951877893573780506570805003733495251971136990
603879255515433311715784767901927838917262412348280
193168552968376054644598681251071893748970453064314
82705505729919416355704786669424340697946258385374
490267093609476215266547621583743015577130486737689
24481670416285015786584712222608839670208362516122
703078358092791310463335821371326659040270240959089
70554031189379705778115823151947194273900733652211
792394372484235196677574397136979919709516748777244
28845829967514007645603397735729051322530861202678
4216374092398068171888196854700026967725536613807229
792890901142206177641504636635736338476728827337516
1234278655821811131979777833467815712558622855702233
845890579064486787542562512035167259883668529805551
213920295717337463189198248994682364689816231003884
7405702760704075353649302273727190588864632840708850
29649230573337099588192460507307633154077191218602
67336464490375316273766602297614014340567909003337
69271305790582003620379672354413508353837956203687
151897386258731221935599958634963683449873052143308
944953751337772217477739154042763246357724245501504
4188362310642429452576883446443382650233231518645
64049449847346251132864461853142253751671830798553
404660808829988439119137191994959974223759606570
217079976050793673246137899497219285579965339365
5092556420113118457240949188703587910765797209092
288641343915167588772127495574917728531515559430
# site
 stats hit
1 www.blogger.com 7134,139 1492,657
2 www.google.com 474,887 94518,10
3 youtube.com 2998,171 40112,223
4 linkedin.com 3377,349 31086,526
5 apple.com 702,531 53250,637
6 play.google.com 4863,564 12856,391
7 microsoft.com 2923,508 70595,380
8 youtu.be 5627,932 32227,276
9 wordpress.org 698,338 93259,118
10 adobe.com 2237,878 12680,524

5280, 3857, 566, 9470, 4434, 733, 7125, 2994, 1702, 7823, 10, 1716, 9909, 5618, 4155, 9166, 8309, 8203, 2131, 4745, 3511, 6636, 120, 2831, 6416, 2839, 1237, 9807, 7441, 9831, 6277, 1029, 2019, 3460, 6904, 713, 3682, 1049, 6977, 5622, 4533, 9818, 3015, 6914, 5049, 2050, 5740, 5911, 2311, 1907, 7575, 9627, 9968, 5058, 4555, 337, 9140, 4856, 9779, 2609, 8512, 6153, 7738, 2009, 1434, 9262, 6534