Table 8278 stat 6881 time 2022.11.30 12:59 Last 20221130
name last high low cgh. cgh.% vol. time
3m 791,9205119 704,9825527 441,4445391 720,738479 720,4811129 444,4097954 2022.11.30 12:59
american express 119,9570106 181,2583495 834,6657156 837,8963587 934,9055606 33,9943781 2022.11.30 12:59
amgen 333,273814 475,6446419 17,3031067 333,8077895 224,365169 790,6643668 2022.11.30 12:59
apple 481,5106601 738,2009238 991,1824454 611,1099377 140,7910430 368,9740158 2022.11.30 12:59
boeing 457,2058394 870,3908565 112,9028788 385,4446548 930,8606327 90,9467801 2022.11.30 12:59
caterpillar 164,4219741 754,3873579 459,5449117 52,9395467 56,7899393 141,473445 2022.11.30 12:59
chevron 972,7511896 158,1118405 542,5255693 86,9989910 731,9562307 390,8428085 2022.11.30 12:59
cisco 859,7750821 288,7893696 636,3767598 736,7994541 798,4907191 187,2572247 2022.11.30 12:59
coca-cola 36,2385366 197,912024 29,3372419 139,8604 89,2958290 113,6306639 2022.11.30 12:59
dow 821,1985571 630,5528067 155,195023 396,138972 794,6830784 803,4302991 2022.11.30 12:59
goldman sachs 60,5394163 230,8585720 31,4165650 116,657661 655,3125681 157,6835773 2022.11.30 12:59
home depot 650,2955153 684,7382413 591,7971385 369,4127423 995,9985600 965,1504834 2022.11.30 12:59
honeywell 19,3611642 165,8126466 45,9676472 243,1040807 507,4726986 962,5371989 2022.11.30 12:59
ibm 889,784493 603,5443650 391,7599334 228,408271 56,9123798 779,6467927 2022.11.30 12:59
intel 709,1479735 60,7052139 147,250840 855,1645956 386,200777 977,4304906 2022.11.30 12:59
j&j 987,2201877 535,4947883 693,4972239 32,5821499 576,6349520 127,9666903 2022.11.30 12:59
jpmorgan 395,3544570 8,4503339 267,7865857 98,9763551 934,1566615 681,810925 2022.11.30 12:59
mcdonald’s 182,5372661 246,5679935 557,2229302 998,5450684 443,5330553 40,1360041 2022.11.30 12:59
merck&co 31,718437 718,6059522 707,8446687 573,1016809 199,5801599 552,4659624 2022.11.30 12:59
microsoft 367,6491412 442,3013046 805,1238863 383,9875480 661,6280851 555,2184959 2022.11.30 12:59
nike 851,5540254 763,2941330 87,8034209 430,1173597 875,1482910 723,5820601 2022.11.30 12:59
procter&gamble 992,2959543 684,1920852 876,2357557 658,2428596 885,1003650 544,6906995 2022.11.30 12:59
salesforce.com 225,9265612 678,8854034 555,2337888 104,4056613 788,8674635 700,8748948 2022.11.30 12:59
travelers 671,1299313 992,5461489 278,7155662 129,2711818 12,8119499 463,8876345 2022.11.30 12:59
unitedhealth 48,1213145 131,9326023 222,6746581 623,4459305 601,3015491 332,1558653 2022.11.30 12:59
verizon 535,4352332 561,3231521 303,2613208 198,9735810 391,1903012 520,6694742 2022.11.30 12:59
visa a 905,6479387 940,9173878 460,4039228 805,5075940 525,9355161 440,7469166 2022.11.30 12:59
walgreens boots 610,634979 193,2113933 365,5241810 367,9003849 959,9287850 224,2621107 2022.11.30 12:59
walmart 190,4215837 236,5813577 612,7554215 251,5177522 403,1914877 435,8632486 2022.11.30 12:59
walt disney 595,2401621 371,1206477 176,8110388 867,7858523 874,604113 997,2395837 2022.11.30 12:59
2022.11.30 12:59 2022.11.30 12:59 2022.11.30 12:59 2022-11-30 13:12:32 November 30, 2022, 1:12 pm 11.30.22 30, 11, 2022 20221130 01-12-32, 30-11-22, 1230 1232 3 Wedpm22 it is the 30th day. Wed Nov 30 13:12:32 MSK 2022 13:11:32 m is month 13:12:32
36465441363648344193970315620063499102543477658907
120354897357499920668596485754892499602577418939000
9031869721731449349867941603713057603737406740114240
676865842373242555519692258580429637912986637056978
6588144077369603975296940299755185836230687278890
388821953661854961012998259013861470767246368308
2306715956273790191366035961639327819959932649831726
778361623304312596631509657176087187938595409955846
98437584827930394731111696582162256625556573997392
7113643766253786784745566911701055742793190837862849
23454298718570819368990040554213522346323529235430
4162967635657257175592738063254017945708790495459760
40270411385047821218336474990924234386593379073393
869717748349624841030779574206867554994428646352378
485022076094118037058487888308927142251406933215669
647762778709138936961538501656131858605541189366098
6667206570242638739544276584176343432594961153522052
953384243990504974254596537435708523359628905498843
12628374495643003538846943446595956930583396799738
73678053444403262767248738521588473100849855388581
8879798829890243748194816313577455148607825183500
82334414075072793693704780618485203793923375264497
837527818029912782677892524879725625636655030912810
188067043939339169547733988891848455340036008274707
3391771812265355973190471947826722484834576126189
77074464390211361704715770457040791791648490544
858585799367178786973649828492392557663545515372523
8010347784767103703271058891666313322299365946775
230147713011583613352288107412014804223954530954087
62436281431932977528982569672698360397319224888598
89504799472230678058827869997259616999734034260836
282788665355311685011933187841466377493879317813992
714625572703130368079382681077594148725324091674250
700992567213925143825153352023411881313471535859843
82942894198457490176417556210377074668852491986188
8939755976429875922559352059533609318362171334937
743315156484392923462862813181120438829649015038150
561860493411630965613085351202715513838572115551
9651337347737283542994127478517291149325215823301277
5226792721887829537894935978928419804456554676732885
4266750059274030350114311777393094696191529655135321
3321592828231420573630471200598278759439902917127658
338967594228170362853494846505158504439888195904118
7226383728368054593496732437216136628870489949636550
# site
stats hit
1 www.blogger.com 3843,165 61390,217
2 www.google.com 5767,476 93870,160
3 youtube.com 8594,428 44294,582
4 linkedin.com 2324,403 17521,461
5 apple.com 3696,939 70416,966
6 play.google.com 1549,983 33143,856
7 microsoft.com 8697,203 34528,342
8 youtu.be 6989,279 99642,84
9 wordpress.org 4439,611 29930,21
10 adobe.com 860,238 17986,946

6228, 8975, 7023, 3946, 621, 7960, 6913, 9144, 9967, 5928, 2523, 7194, 9753, 9486, 9197, 8783, 4210, 5676, 1336, 7644, 3220, 2405, 2117, 9072, 4107, 4840, 1760, 5256, 9431, 3644, 3680, 4052, 183, 9122, 9349, 3476, 2368, 2701, 7428, 6568, 6773, 8164, 3440, 43, 8161, 1498, 6112, 9730, 5277, 7813, 5616, 7194, 7168, 2469, 1667, 6130, 443, 6970, 7713, 6754, 699, 7714, 3801, 3104, 6293, 3703, 2205