Table 2892 stat 4472 time 2022.11.30 04:23 Last 20221130
name last high low cgh. cgh.% vol. time
3m 50,4925087 397,1991532 484,9668332 966,7530149 667,5814081 561,4898570 2022.11.30 04:23
american express 758,3214940 532,5161659 495,5703359 659,9755100 465,4805576 187,2471087 2022.11.30 04:23
amgen 726,9558093 597,8777016 503,8860546 325,5521391 379,7215439 751,8623567 2022.11.30 04:23
apple 688,7179371 615,3553659 300,1768607 845,579443 498,3776372 574,9932242 2022.11.30 04:23
boeing 948,2330951 968,4126058 713,1556237 660,4398443 112,2566253 318,6141121 2022.11.30 04:23
caterpillar 143,6423797 167,5212430 364,9175434 384,523007 635,9989712 408,9348257 2022.11.30 04:23
chevron 176,2528893 992,6741865 630,5668799 667,5784994 800,6361448 991,5136276 2022.11.30 04:23
cisco 791,6508195 953,9032013 907,2710176 517,501245 913,6835646 571,2773208 2022.11.30 04:23
coca-cola 601,9549672 330,2365884 953,7372880 172,1297702 990,1641839 804,6207037 2022.11.30 04:23
dow 731,4713673 200,5310387 108,1903081 45,8992805 841,9981380 802,7485722 2022.11.30 04:23
goldman sachs 269,3197951 798,1825528 4,3700642 460,6044676 325,7894950 841,2789696 2022.11.30 04:23
home depot 527,124700 409,5169602 177,2126963 138,9077175 684,3368667 439,7915756 2022.11.30 04:23
honeywell 527,4834223 691,3683023 482,4933377 117,7507157 813,9155712 933,8164924 2022.11.30 04:23
ibm 286,3931419 421,6106666 183,2620159 889,7094197 275,2983758 227,4511396 2022.11.30 04:23
intel 511,3640436 359,1951356 701,7976131 986,2280850 281,6775672 596,7625955 2022.11.30 04:23
j&j 171,7132616 513,9840376 629,4465795 800,9144680 839,2214899 525,223582 2022.11.30 04:23
jpmorgan 484,4147706 732,7579916 713,9581577 209,2242184 322,5679882 419,231114 2022.11.30 04:23
mcdonald’s 366,4060651 251,6466366 84,8475835 409,2545370 561,9225432 239,1896778 2022.11.30 04:23
merck&co 369,391045 105,2088440 261,6292803 231,7441001 45,9629800 502,7571972 2022.11.30 04:23
microsoft 921,7112228 981,2433387 279,4007695 267,6448123 807,5176464 292,8904667 2022.11.30 04:23
nike 365,7006809 145,9260749 623,3835782 116,9923468 423,2198984 201,6832769 2022.11.30 04:23
procter&gamble 849,4323928 427,8932294 395,9294686 650,3165103 641,6318421 560,9199023 2022.11.30 04:23
salesforce.com 33,8262990 565,8394460 344,8561633 730,7091751 557,8749163 635,1800682 2022.11.30 04:23
travelers 259,7510027 173,6811770 970,3736056 365,8200797 806,7918308 713,2013711 2022.11.30 04:23
unitedhealth 721,3637355 518,3619906 995,777302 282,281890 904,8466073 867,2479744 2022.11.30 04:23
verizon 703,5975475 957,2596146 472,5923994 440,7309581 344,6120976 412,3143031 2022.11.30 04:23
visa a 985,7765889 135,7917015 568,8476917 993,2897189 212,5109538 652,2070047 2022.11.30 04:23
walgreens boots 589,9336022 235,4927129 780,1028285 740,4829799 700,6978366 742,1728397 2022.11.30 04:23
walmart 290,1822772 903,6336381 794,3159328 947,7800779 93,823239 572,6609413 2022.11.30 04:23
walt disney 930,5648519 950,1414427 76,6023696 349,6644894 536,5836410 158,3161812 2022.11.30 04:23
2022.11.30 04:23 2022.11.30 04:23 2022.11.30 04:23 2022-11-30 04:37:04 November 30, 2022, 4:37 am 11.30.22 30, 11, 2022 20221130 04-37-04, 30-11-22, 3730 3704 3 Wedam22 it is the 30th day. Wed Nov 30 4:37:04 MSK 2022 04:11:04 m is month 04:37:04
8979386954188860463551854676872087034799483651109698
62193327239973738263186531231842948200249283421253
3505403681178736963637487402979891325765504284433071
143822645897757493288797316480255213073147051463654
7293342830311775496529864988859515842380697385903219
2249729485517998494955472285308732323188194077361157
221947529805380129021684432919283356387948345165444
744177478878344843096395246458234413562878695813359
2790173343291413777280941938426387544117643722452925
69152031568814712272475757819396361219454521314282
7125656675582554375375374234376461914376244327125
76554513823157226243868688992999521962166185849796
3263328971117643909951361853979929373341433089576757
819023356077214598534199885509231872780266596747951
8867795324828228512941336702665249605757020605777
6066730945392452193548822177514017503185079232171
902715169552129723272818987156059471210841551171909
850017357941901931583065541302436935321454450344965
98068933704402740638075705828188833901118038669846
77684163832728128030611195440239636741764448128105
1939849138166648990968620883179771549229948757580
396486633824040238551318964403859226364506445099928
5682252261211653855553849077015681715846275100318
71257189633185596608641275833469790591028927823580
6525839988421669257659573456240569289292330345255884
1938526060754196862799972595159670034167714845701367
551970847056945397749616177066703184291633179593
81776904203454343826813921013714116225126475451160
463475434941838952614267954068321985355878226734945
790083842949353572446210320605421642677327179276682
539117143292282486714693626468175683943558592145101
29226111973689581836106239244321938552916836171740
9216746234387344998710498529119475439323373446703878
240569486696509848045418084490434732016302297847532
3603780460384974435391495827798774524896520257873034
6774115163366506223443485530887781524306507122074113
8334462487074185570346114660475340527708495976321996
10222669161050332369763135967074554150507405742030
43074797236350495360338347972449549310152537605143
567629481249736635561864475961738801919249718426172
465699414432551433214633280941422487488596329404812
92993242205403769555777214997195843574515170703
1227628770792691105582172671629191197146535018686727
7666425730292011152149009409692324113535784122051742
# site
stats hit
1 www.blogger.com 7555,172 36090,294
2 www.google.com 8443,293 6044,34
3 youtube.com 7184,898 33681,267
4 linkedin.com 984,269 41873,8
5 apple.com 7583,840 94798,354
6 play.google.com 5321,711 59472,492
7 microsoft.com 639,465 27548,330
8 youtu.be 6854,775 50323,441
9 wordpress.org 9457,865 73463,790
10 adobe.com 1569,796 82380,876

1607, 7907, 5607, 1872, 7458, 9326, 1356, 5201, 6995, 2857, 3524, 4193, 4612, 3733, 330, 9485, 3904, 6225, 5370, 3516, 3504, 7389, 7081, 863, 1080, 8811, 984, 6768, 5094, 8157, 2986, 7359, 5033, 6400, 1678, 3229, 2756, 40, 3206, 3912, 4622, 8888, 5726, 1201, 6155, 6242, 6999, 6029, 7183, 2433, 2342, 4041, 6279, 4934, 4983, 3769, 1567, 5209, 8310, 8111, 5766, 3604, 7953, 4795, 2060, 3995, 2890