Table 9671 stat 7567 time 2023.04.01 16:54 Last 20230401
name last high low cgh. cgh.% vol. time
3m 280,3046625 947,3616373 892,3606334 930,439488 91,8513566 86,4320865 2023.04.01 16:54
american express 199,3137240 594,4376935 664,9133224 959,6866002 462,4055474 174,9976559 2023.04.01 16:54
amgen 965,8723195 412,3141043 39,3789327 71,3183928 683,181565 680,5760647 2023.04.01 16:54
apple 379,6099748 620,4691729 461,7051795 901,6598520 19,4955551 98,6828772 2023.04.01 16:54
boeing 409,567652 370,8707317 462,5428408 868,4274192 415,2803136 741,4535218 2023.04.01 16:54
caterpillar 659,8122450 772,3428415 830,4519445 918,2091912 62,5389195 678,5232506 2023.04.01 16:54
chevron 244,5796233 183,2630023 76,2806480 945,4840558 338,3153568 355,7997256 2023.04.01 16:54
cisco 858,2231750 227,2733577 503,9686681 727,1627348 781,4987940 506,6113144 2023.04.01 16:54
coca-cola 950,4244823 820,126577 963,4988696 536,2075006 79,7190107 471,1536711 2023.04.01 16:54
dow 999,4163822 638,3370717 732,9925143 137,5899365 216,3639418 863,7191777 2023.04.01 16:54
goldman sachs 333,5901736 882,1135228 89,3874887 725,397060 812,5453427 53,7753727 2023.04.01 16:54
home depot 45,5882717 982,1227050 307,4533760 277,3069409 869,9141030 644,6014971 2023.04.01 16:54
honeywell 906,7808096 192,1223064 145,547276 841,4773611 645,7233965 591,7338687 2023.04.01 16:54
ibm 111,3157210 773,9228561 861,8259382 698,9052759 414,6811019 28,7214922 2023.04.01 16:54
intel 135,3043569 29,42359 219,6724455 606,1250770 453,7971664 248,5980064 2023.04.01 16:54
j&j 852,888673 76,4967951 812,6662513 231,9231489 981,42384 846,8430359 2023.04.01 16:54
jpmorgan 830,5442336 748,2443863 226,7762925 965,3598131 81,9943114 364,2991091 2023.04.01 16:54
mcdonald’s 667,9697819 424,1200118 767,6715693 718,6188421 760,7933855 116,5727003 2023.04.01 16:54
merck&co 460,3463009 496,4416090 351,3418541 285,1807157 886,329565 425,1114230 2023.04.01 16:54
microsoft 809,3909804 471,8898982 385,8352850 189,520485 805,6131934 172,5720150 2023.04.01 16:54
nike 285,8900784 191,451992 683,3064942 618,1431006 653,1137487 585,33343 2023.04.01 16:54
procter&gamble 456,8693543 184,3416903 902,6091518 453,7115595 1,9243494 601,3854238 2023.04.01 16:54
salesforce.com 759,7904650 438,5647011 404,6095325 137,6884209 500,3275731 733,1830746 2023.04.01 16:54
travelers 634,3515195 326,2868623 465,9108846 290,9208708 780,4742463 263,6825495 2023.04.01 16:54
unitedhealth 84,7156744 394,835301 640,9955666 469,3996580 786,9064260 964,1896899 2023.04.01 16:54
verizon 516,1010752 878,155692 429,6117307 199,627154 963,5248189 350,4285183 2023.04.01 16:54
visa a 436,6397741 350,2159423 114,6119501 898,1974184 328,2926006 281,9676481 2023.04.01 16:54
walgreens boots 288,7499022 367,741988 656,3316651 264,1722867 433,1419992 188,8613884 2023.04.01 16:54
walmart 753,3864996 924,7169800 911,2736814 146,3470219 913,4948872 563,274757 2023.04.01 16:54
walt disney 107,4614558 225,4344616 754,5058424 402,422236 256,7694157 117,9120727 2023.04.01 16:54
2023.04.01 16:54 2023.04.01 16:54 2023.04.01 16:54 2023-04-01 17:07:55 April 1, 2023, 5:07 pm 04.01.23 1, 4, 2023 20230401 05-07-55, 1-04-23, 0730 0755 6 Satpm23 it is the 1st day. Sat Apr 1 17:07:55 MSK 2023 17:04:55 m is month 17:07:55
3804533927232761319457011386506548017403758969565769
520585424474516975683764447825928879349797832913564
71283526789763583054878364361136680136376985822200
4266194063698349196386232683915198997817419966021434
9809748865757499958375823760417578654058832368089968
63665673939208583853179717497496924300589017239179
390461856993440888999365805963342021744156274597301
80253296906931901071207337415888193519966768373148
485457969551178102314505499439440308534181116102035
44704342775817119957296331345191693362057719880
5206333547757647348990354126995836345062733354009837
5228634170848598878637572850442184912631262813693032
7941296735533343037922283562723140383610066107775
990064248451363214220077772989092092401931546023101
547692437942839420748729304948328344136482989566052
623934206260854751464645854277615445388075907028
281465858254951921635691281719892532644763478537783
68829751259189326546671819795135398101515787889382
5964506596737505296730285273345556634715402738622
69955694582936114667172265193425420663297936939694
60251873325605452432307221784315390956219850906701
90161022962511403693364748216294460676377847840967
3901286693879955909006911731942444508646479172436
93784440312639989415058929645547376998315012447513
778189331130491865439083979238997824683998580052628
44239390557973647386282240618679652881616936014934
843515674092493479246525023378059149319580972494763
722353185948509448143502266725967121355312583321861
8290765805184151437119187644211679680340572184006
90282786647899984127522914166904606467415721134083
44754276164481841925503453722382171513621877853767
479929705396183592429766254403513571387833572462631
9212208724932858576729057925777555688067578581733016
7289978969538419167866617952773823528910121848698
6590514033799868922525451343939937364440589322142977
851684813129408446764136818410564275074545470182822
4715233063482852805898994249960391171746378286683996
7665401639245520642170996696525272981167788573193505
7802995562942812810590392989549147305244877994829441
230699778605906659754332509614371617006921948371717
700335618566320375243618876562963647846968416377657
8425531761081340876334585467302844112784621281771653
9063454941459213311417814989435825099427565174393876
7581770799122523349074346128802250018452145591826497
# site
 stats hit
1 www.blogger.com 4832,472 39351,327
2 www.google.com 8594,759 8454,65
3 youtube.com 5293,8 5573,207
4 linkedin.com 2602,502 55510,927
5 apple.com 2452,826 53965,300
6 play.google.com 6274,331 79997,929
7 microsoft.com 1757,736 7378,272
8 youtu.be 6539,162 92128,138
9 wordpress.org 6338,315 46357,494
10 adobe.com 733,549 55773,603

6135, 8161, 3638, 3604, 2826, 8164, 4603, 7887, 8184, 8500, 9817, 6141, 4506, 3697, 6650, 5546, 7809, 3937, 1137, 3337, 4144, 93, 8946, 706, 8583, 6934, 9075, 1363, 4147, 3566, 4781, 3581, 2819, 4036, 5058, 7917, 8872, 7948, 5988, 4948, 7859, 2969, 4956, 513, 9390, 9899, 3191, 6761, 998, 9964, 8169, 5257, 5889, 4859, 1857, 6446, 1688, 6648, 3745, 5745, 1239, 7306, 9123, 438, 4862, 6175, 8280