Table 6538 stat 5121 time 2022.11.30 13:26 Last 20221130
name last high low cgh. cgh.% vol. time
3m 179,9282995 538,7856622 164,3899763 991,5340013 186,4850823 558,5436314 2022.11.30 13:26
american express 629,9535031 848,9412677 252,6199626 314,2244553 191,2734696 205,4302942 2022.11.30 13:26
amgen 177,2406402 362,6882938 953,156346 201,1319527 943,7386382 917,1076940 2022.11.30 13:26
apple 129,9086453 642,3142183 394,2000620 857,225582 154,7059958 963,4049879 2022.11.30 13:26
boeing 326,2774771 629,5171165 551,8345386 947,7272913 76,3093192 416,288725 2022.11.30 13:26
caterpillar 325,6159605 161,2688878 355,784399 377,4832131 987,182769 797,3808127 2022.11.30 13:26
chevron 219,6552810 403,3719039 361,3671966 777,6872350 645,4063349 205,1956202 2022.11.30 13:26
cisco 241,1517621 922,3160522 461,3384965 345,7860351 954,5057497 55,3090556 2022.11.30 13:26
coca-cola 584,4315046 792,5712747 450,5896999 952,6681202 245,3554581 40,6062575 2022.11.30 13:26
dow 722,8169158 294,3673283 224,4978438 563,4641241 649,4858599 780,1106871 2022.11.30 13:26
goldman sachs 824,1251007 896,7788133 631,9516450 88,2150399 383,8801373 786,8329309 2022.11.30 13:26
home depot 470,7384018 501,7148179 94,5410751 321,8165145 358,6145676 184,5812414 2022.11.30 13:26
honeywell 113,7467912 46,7620172 233,8255416 872,570073 950,7694264 835,5814926 2022.11.30 13:26
ibm 721,9236892 796,1042208 804,5828469 937,2736635 321,4382027 988,4151085 2022.11.30 13:26
intel 979,3095566 232,3372685 924,4154657 918,365354 163,9638753 798,3949078 2022.11.30 13:26
j&j 789,6712568 452,7400592 441,2877356 322,1617544 212,1180841 266,152512 2022.11.30 13:26
jpmorgan 701,2031267 289,221795 641,2773959 437,6206070 587,6689109 957,5110765 2022.11.30 13:26
mcdonald’s 85,8763853 548,2466335 840,3461644 641,6296775 18,934563 370,4581042 2022.11.30 13:26
merck&co 381,6912882 620,5926165 809,8858336 608,5103030 89,8967822 532,7302895 2022.11.30 13:26
microsoft 175,9697704 351,7611305 639,3087719 272,7230578 185,8198187 969,254177 2022.11.30 13:26
nike 166,6112324 655,1834042 704,248317 641,858804 716,2613668 678,5254920 2022.11.30 13:26
procter&gamble 148,2863645 36,2361605 183,5682774 966,3573248 538,3173463 119,1767289 2022.11.30 13:26
salesforce.com 626,3906621 899,8112753 211,8694779 836,3764638 481,4917880 560,1853989 2022.11.30 13:26
travelers 517,2013761 272,2327394 463,9497762 758,6099431 236,7940263 846,4192873 2022.11.30 13:26
unitedhealth 362,8125534 776,9003512 130,8950672 78,7560178 286,9768667 567,4962099 2022.11.30 13:26
verizon 846,4039859 872,3270548 895,4325415 512,4123934 634,7837329 645,966604 2022.11.30 13:26
visa a 733,4033641 706,9696496 198,5527070 389,5596938 365,1655488 460,4951600 2022.11.30 13:26
walgreens boots 61,5371251 251,3463451 514,8184706 842,3603363 223,7152285 687,1182303 2022.11.30 13:26
walmart 148,1998448 531,7816874 983,1757564 878,7170867 579,5849512 687,7765107 2022.11.30 13:26
walt disney 138,756731 336,5029185 241,7962495 998,3018377 334,2492560 648,8473663 2022.11.30 13:26
2022.11.30 13:26 2022.11.30 13:26 2022.11.30 13:26 2022-11-30 13:39:20 November 30, 2022, 1:39 pm 11.30.22 30, 11, 2022 20221130 01-39-20, 30-11-22, 3930 3920 3 Wedpm22 it is the 30th day. Wed Nov 30 13:39:20 MSK 2022 13:11:20 m is month 13:39:20
49082902895135389391786138694048247364806779932374
9363749355449914446025309814935230688555547747128959
52338807796224736006785464634783311912519591513987
7128746714763037306845164527963746619624997526590
11408696367382419095325581594336178486669916694016
24650798714257613443233775467872145778423173
7422843997595205552010561327103875679701311940805817
10242720936130371579648576337001001087658629496687
6074133149246130354977843291938161441779570188713015
5442174320312895970757145461132758482606439222415594
804747299920702422999480241530115023739017159678465
307015278646312763535454709671310363374725525174746
78828552107070512842170907264574638459535363023540
71238202288758124294611246517741556220686417753858
4816585437164412484480003539107499094743573693339507
8638151984092655469172388287380245066716133978991709
4978558972395766672150928436574588857754318267838
365774469370640769089185240268475279727695550558846
967240523645401427104886814789684395713741813259
48101475686252612459152442969584107555661437673769
9806378983485378225322639153754092938882852575497178
331847336084266646038470836604455016606350110214885
967356256594779560295865375197084472943364116861484
6144756720503461409066171381576213397711173215894647
3118547515187106264763256830616122986091478675728476
654397852931633169723862236795711408974823248429331
17532123620629280767278635228597776377136545172210
38993070667713250501575651992793592770601673126277
46953593554039557213432943171893824655750420282231
81978295073887942815918037401431639950444840598522
5116183585926888974889441494306017545395256492118910
6286876145305356122390173685505239876848265545204
4034163180725911272270968042025424585170425442440
8823810281108441507976563345142884545984405228701571
5618396067397050680969764900176230422932915927021864
1167538993076852906360488431127281067460872649734972
304292734425963931788202210361959941114745534369087
54163818819080591764790322973471109299881567776257
114891461854429449472530994654895697892890286004763
289113425770884027249476636595007428318972947024927
6257550229412558753967723243707365137140233154597483
44038973978728576250367979713575976346309581058871
48015955708046896881283554183406339438526838512702
447071781243766942617555801498297869615974365429427
# site
stats hit
1 www.blogger.com 1809,822 32768,343
2 www.google.com 916,23 78914,173
3 youtube.com 7399,124 29649,938
4 linkedin.com 8900,17 36371,365
5 apple.com 7717,837 44484,496
6 play.google.com 3347,654 47439,387
7 microsoft.com 6146,287 36108,210
8 youtu.be 9411,380 15259,122
9 wordpress.org 2004,481 46405,292
10 adobe.com 5024,254 46406,243

7606, 2663, 5436, 5485, 759, 7147, 5188, 3437, 4627, 7466, 7062, 420, 3326, 6888, 7979, 9621, 1108, 3352, 8594, 344, 9280, 6644, 8506, 2523, 5615, 1548, 8673, 4541, 5306, 7855, 738, 8869, 9759, 8389, 1057, 7706, 6222, 4803, 4428, 7859, 7313, 2719, 1374, 7983, 8687, 9964, 3314, 1269, 1053, 1425, 8389, 2446, 3478, 9338, 4573, 7947, 6602, 7871, 7924, 4654, 1691, 6034, 3450, 8076, 6959, 6612, 8629