Table 7158 stat 5792 time 2023.03.21 08:10 Last 20230321
name last high low cgh. cgh.% vol. time
3m 78,9647612 718,2364256 627,8929055 485,3888962 983,9225292 542,7010939 2023.03.21 08:10
american express 886,5731515 811,5980162 330,7680557 873,507841 417,8667349 251,7885164 2023.03.21 08:10
amgen 254,3620908 357,4651033 368,727378 45,4453068 38,7627290 682,6646347 2023.03.21 08:10
apple 655,1666564 54,6392508 90,5953402 341,9754454 169,1519806 573,4984240 2023.03.21 08:10
boeing 920,4464416 549,3368985 313,8003788 126,5669568 163,4824168 33,5301007 2023.03.21 08:10
caterpillar 555,763278 975,5926534 839,6571398 258,4946913 823,3108189 134,9129816 2023.03.21 08:10
chevron 906,4742866 888,746507 626,4618885 573,5463034 908,1222826 883,2215065 2023.03.21 08:10
cisco 922,86166 788,851307 491,8205234 615,461879 896,5906387 639,7359079 2023.03.21 08:10
coca-cola 248,8961293 231,715746 207,3645411 984,1131072 838,8729831 188,4650948 2023.03.21 08:10
dow 335,7608324 12,2432016 883,8945999 465,8057762 903,2531713 891,3942498 2023.03.21 08:10
goldman sachs 74,5061382 440,9705457 97,792788 706,3445553 975,9370527 416,1823563 2023.03.21 08:10
home depot 302,4006860 296,1404214 274,4832213 605,6085405 244,6169142 851,1271686 2023.03.21 08:10
honeywell 512,3164500 933,4147303 570,8238517 809,6433158 330,2494176 614,4267667 2023.03.21 08:10
ibm 329,3203150 771,3041044 258,1874517 486,5589614 588,7819240 699,8618066 2023.03.21 08:10
intel 265,3048987 470,5091989 921,3220889 636,4333267 638,5693122 848,2081600 2023.03.21 08:10
j&j 393,6570370 851,7231535 906,4653371 150,2351509 785,9212421 539,430197 2023.03.21 08:10
jpmorgan 109,257158 602,6968313 807,3013636 559,727850 606,289848 582,5280751 2023.03.21 08:10
mcdonald’s 351,2183511 961,9896124 787,8094587 198,1808270 467,492481 904,3729502 2023.03.21 08:10
merck&co 515,539006 608,3002372 975,1473563 343,838363 173,9452378 780,9807118 2023.03.21 08:10
microsoft 247,3393053 54,8528636 368,6354804 381,7193637 853,3423403 709,6414947 2023.03.21 08:10
nike 152,9067484 822,6182947 956,7263020 991,4705816 780,5993458 771,7553450 2023.03.21 08:10
procter&gamble 746,1140756 839,9197740 60,6198487 900,3059148 959,9539824 159,3274440 2023.03.21 08:10
salesforce.com 589,5397170 47,4432941 882,7557837 85,338562 662,9071103 652,6185285 2023.03.21 08:10
travelers 633,6433956 90,4136147 243,8599288 169,9894434 974,81409 909,333178 2023.03.21 08:10
unitedhealth 628,8097031 339,5871435 763,4980109 914,3531480 38,9613952 796,9197851 2023.03.21 08:10
verizon 717,8812308 953,3797109 788,6057921 998,4217532 249,873494 835,4919290 2023.03.21 08:10
visa a 947,43275 481,9212825 13,3905897 954,6404578 201,2938328 228,9639781 2023.03.21 08:10
walgreens boots 792,1421888 317,8295715 104,1135681 749,8207626 994,7029977 201,7831398 2023.03.21 08:10
walmart 309,1987127 205,5579774 286,402608 50,2333401 45,5312787 155,570566 2023.03.21 08:10
walt disney 921,1092229 697,1221610 403,9251156 87,1948993 68,4032650 25,1708882 2023.03.21 08:10
2023.03.21 08:10 2023.03.21 08:10 2023.03.21 08:10 2023-03-21 08:23:58 March 21, 2023, 8:23 am 03.21.23 21, 3, 2023 20230321 08-23-58, 21-03-23, 2331 2358 2 Tueam23 it is the 21st day. Tue Mar 21 8:23:58 MSK 2023 08:03:58 m is month 08:23:58
77395117192278574997676939355846649846733915772550
3316796697514941472781577117648211664249474729031
3101650525238233484461922850664649913476495524535742
888681375271975646398573037791024858472935085328
245416351814407843749061060639782658698404786737391
620367342514931273824667484627042597858478727818167
320694562805307221908725973299378947502686614932415
84697642022585235667136819422228263023635232945081
5614488228533223474155866720924957893180436099635823
82991689276995338089885542222745218158284919093956
3436502324972532861808404808570182915451382852599
61671627758489305163739120227069805286896385711595
107754101271152941536823131506440385456793822429
21562214083362828382052813784245756597884039921745
6589841194701743169920593425832710928435747078582
3207877011326077437610852378491236779145633441175
37054088142748602245555555333868432264426172367379
27977646164058523637302174744487358629585660655791
81532991512632549758412262028866254890533877599943
362321417316104058256093893739711458816823047037810
96254433498760661769742136878975232356289698831430
8854624742215232543767087346488412858011834981706626
106392366208623644087361496189156756680400391298223
2347145455316480500862305964647343418872617254685105
815148317115431280156807414237943176312304287586884
646077801821579876337133672402392147039507999342145
2044488858321279291222066403621829003470324283594276
16354828718446815799341941231765041616611581495988
62681669778447527082948340082274235737582725911157
7955281095948289962045668684630734093446774020808334
295369466708556559185569412995225465624680091664716
6047840315991826904969417974575364114704914249976101
3798204121735308246992732199278959251671729268424444
9244749123761230591365335952728126952660916778555
6362962138024655506674475889458097995549358388995
27635726963967132892806220461825176625549837648089
3533458463733199866441843437346821259858142044575
192551547036894012158966741072503005866949291603708
864179447614155398831454208413570816802313750176279
685547271782304732749912685746736956807684893738218
3456431531806172939127658472161289708334843541119858
91284607173958077961052241273182137526792508045672
96121720574086998193840964912533172798512032773870
96221108393507691919591163832779245774235953993434
# site
 stats hit
1 www.blogger.com 5519,47 67098,91
2 www.google.com 4334,924 5258,625
3 youtube.com 9346,82 46400,907
4 linkedin.com 5896,476 82580,672
5 apple.com 5710,615 78730,487
6 play.google.com 4473,745 27840,929
7 microsoft.com 3217,324 16481,917
8 youtu.be 8638,200 25946,416
9 wordpress.org 2456,931 50606,679
10 adobe.com 8541,559 30369,789

7677, 2301, 5212, 8139, 6885, 5832, 5784, 7545, 6769, 7661, 9301, 1216, 6878, 7145, 1042, 8869, 1985, 1147, 181, 8556, 2285, 1393, 9508, 7090, 5643, 5037, 6567, 3547, 4257, 5908, 5723, 4017, 5946, 4905, 4449, 3192, 7846, 4801, 3521, 3631, 6641, 4106, 4919, 6652, 8345, 4475, 7335, 1775, 3656, 9407, 138, 4838, 7183, 5338, 1529, 9867, 7634, 1377, 1626, 1729, 588, 4037, 4695, 1203, 2490, 6454, 3208