Table 8096 stat 5034 time 2023.03.20 22:47 Last 20230320
name last high low cgh. cgh.% vol. time
3m 665,3816888 726,3957653 239,7643898 306,4249353 642,7193422 273,3320215 2023.03.20 22:47
american express 188,3209371 779,4196291 895,8570401 254,3560883 547,8419139 384,8997970 2023.03.20 22:47
amgen 951,5935436 539,1952837 321,3491068 698,9856006 731,4250499 381,9691546 2023.03.20 22:47
apple 190,6869450 394,8314262 406,6665811 164,5938460 987,9428102 14,8824979 2023.03.20 22:47
boeing 800,2673624 239,3472355 110,6224093 247,608551 216,7865563 256,5366220 2023.03.20 22:47
caterpillar 136,9547263 522,8664586 380,9035884 835,5692159 590,2297029 401,9968203 2023.03.20 22:47
chevron 896,5640896 591,8838021 507,6041412 766,3067500 871,48859 654,9807797 2023.03.20 22:47
cisco 627,9010178 42,8432479 687,2977735 380,8232370 253,9020923 690,6322759 2023.03.20 22:47
coca-cola 805,5253086 202,3962139 755,6021337 393,6512955 167,9837003 535,6731230 2023.03.20 22:47
dow 588,3013974 979,4593450 306,6338584 440,9335784 535,4817594 777,2224502 2023.03.20 22:47
goldman sachs 779,1566960 46,320324 59,7353827 664,8644688 261,8657999 261,157027 2023.03.20 22:47
home depot 468,6537167 667,6341567 637,2020955 307,2252585 503,2871526 684,8097761 2023.03.20 22:47
honeywell 921,1247280 743,4558871 606,5201806 678,3860200 677,7240244 418,7356647 2023.03.20 22:47
ibm 459,823606 600,7200982 948,8608161 736,4160940 515,4027988 51,1519497 2023.03.20 22:47
intel 605,3575302 377,1083871 645,618115 918,5656937 187,6615175 22,7930268 2023.03.20 22:47
j&j 182,6999180 179,8585745 424,5970992 594,8833493 679,1943725 603,6276203 2023.03.20 22:47
jpmorgan 56,3392482 44,5697213 742,939648 721,3469412 452,988791 455,961777 2023.03.20 22:47
mcdonald’s 161,3734913 662,3472300 35,6834521 141,2167068 383,3193036 76,8073124 2023.03.20 22:47
merck&co 916,6695203 690,5958625 864,2941090 224,9190812 633,2671968 489,3754039 2023.03.20 22:47
microsoft 361,2104734 722,8126564 310,1776732 908,4700429 551,5707054 817,5861733 2023.03.20 22:47
nike 254,9575297 803,6375275 277,8781611 445,1932359 548,1355014 789,4115740 2023.03.20 22:47
procter&gamble 430,125810 331,629673 280,8194576 438,6409392 30,1607162 454,3392833 2023.03.20 22:47
salesforce.com 339,3624296 809,8895539 933,6265990 476,1872925 584,2786070 824,8609618 2023.03.20 22:47
travelers 157,2696597 55,7044493 405,8432959 116,8347713 856,4466784 897,1356545 2023.03.20 22:47
unitedhealth 266,3361097 776,2960668 497,2301892 635,8352152 593,4446761 725,5257537 2023.03.20 22:47
verizon 72,2004960 713,6554037 479,5378660 516,6358710 807,5705630 340,2126867 2023.03.20 22:47
visa a 414,4563435 48,2697357 903,9451964 405,1691578 282,1819838 465,7781319 2023.03.20 22:47
walgreens boots 412,1005745 613,47916 545,3381160 531,6165256 539,2435913 272,177149 2023.03.20 22:47
walmart 781,7882947 653,5889829 359,9939061 801,7727165 450,8491274 43,3532713 2023.03.20 22:47
walt disney 794,4478423 522,756297 630,9876536 853,419988 89,4671086 47,6334786 2023.03.20 22:47
2023.03.20 22:47 2023.03.20 22:47 2023.03.20 22:47 2023-03-20 23:00:20 March 20, 2023, 11:00 pm 03.20.23 20, 3, 2023 20230320 11-00-20, 20-03-23, 0031 0020 1 Monpm23 it is the 20th day. Mon Mar 20 23:00:20 MSK 2023 23:03:20 m is month 23:00:20
577434395220602415266919931459348436365335056205659
410965088383294449054361266842856782375678083976538
2664973819662549526698464576323987748098537723429
944469635728138688576261037777596195494612421481895
676242272182015965118734130412318968905318039028775
81543629292227165798183846817982584476406375396042
1491939299681187759539861256324271582542280676443179
3653467314369637642983733201172262771750505066054244
83906691359322853744294548927884728887966431704681
32158116966451576877308309177374403594924091952258
329027236479257515636577340165074762835269555696991
8353293550436037419659079140340526692220581242768944
892132589320209622208480245379406127942198752746408
1789473276545244956425226818879829987972960880163629
1117998499878207250483726772231095944035442596417969
649482773876402469185632872998558825035704973193019
81154140190720697569576980487891617357046173587643
427984906705995626881477204570170118113593933162331
8959758494156391605187911197726322819464238365627
2484928268767503484263236180467145979241436885955204
7014599188141584328963352920838875814724593360324895
7046758467251289723911898197728252685707944382225538
3487932719681870862141491310112106976273876935899
17321301827388393168397135736332501589474417193595
66591901842166779024509254854627159111540812894123
740531458298228523613831427398644732612305259201672
3773263016892738103246371233402260339796938465519286
732117646534195334339196847572043543107350120126158
7564339023112055970396117751529692127172688148528279
3127164816851993606157848377670371411030139962076657
9285749860785324857194611878148955879514560505455
64156018474845792865802159472544983344452589209935
41552238343212711723475283974083349365335134528110
51339845509310523610598239338994005630259714303224
430915755383144817749227387073097717755499263526302
863911251276176387941371562553933433934439429764
8456961064248950447193908819473915244939159033542
849652748352837584879404141259772513435494555156889
52346776429925835313302705513432764906135938033355
214461408299495471483468825601457803915952898775417
15916029796738157204547971861410321407236191144309
295290745420758956099620966115358980776662526243842
48459259159633395801333207372263656649852266216018
40845319626881452910953145662598421419665769465683
# site
 stats hit
1 www.blogger.com 5468,894 23025,176
2 www.google.com 4951,518 58387,160
3 youtube.com 5705,377 12174,108
4 linkedin.com 4644,11 56072,712
5 apple.com 1196,348 2638,287
6 play.google.com 99,475 27106,693
7 microsoft.com 6161,628 35856,395
8 youtu.be 3219,690 96257,869
9 wordpress.org 5824,193 4409,78
10 adobe.com 7103,628 23664,281

3584, 4688, 9494, 4881, 2071, 3065, 461, 2972, 3580, 9953, 6541, 6294, 9080, 5572, 9435, 5403, 2265, 6703, 1898, 4725, 9334, 780, 7783, 6529, 666, 1833, 5121, 5675, 5194, 9560, 9624, 7646, 5054, 3646, 5932, 918, 6159, 5059, 5448, 5304, 8069, 3320, 5261, 7390, 241, 5082, 1912, 1753, 7075, 3915, 3768, 8272, 6530, 3867, 4918, 8091, 6305, 6175, 406, 2020, 513, 511, 9829, 9389, 7662, 9910, 8137