| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 21,7490897 | 682,222848 | 772,8760349 | 599,3486525 | 176,8340022 | 447,9277408 | 2023.03.28 15:25 |
| american express | 800,3003935 | 435,789908 | 902,9221362 | 621,2717259 | 56,4724349 | 945,1754703 | 2023.03.28 15:25 |
| amgen | 214,4382485 | 601,7708120 | 493,6641046 | 725,5136261 | 413,4070191 | 536,1857022 | 2023.03.28 15:25 |
| apple | 283,1347409 | 534,4590970 | 968,9815654 | 387,7691989 | 282,8217704 | 848,1842075 | 2023.03.28 15:25 |
| boeing | 744,4690340 | 456,7993250 | 941,4018549 | 974,1551229 | 840,5761072 | 926,3335474 | 2023.03.28 15:25 |
| caterpillar | 240,6509171 | 847,6534059 | 58,3830843 | 839,3409901 | 518,3734627 | 800,4865681 | 2023.03.28 15:25 |
| chevron | 355,1869247 | 256,6369869 | 9,1039565 | 821,7526014 | 573,2771276 | 552,5144592 | 2023.03.28 15:25 |
| cisco | 679,5267215 | 669,5190858 | 103,5955168 | 852,3430403 | 247,6998066 | 996,3043700 | 2023.03.28 15:25 |
| coca-cola | 83,8355541 | 645,6007159 | 209,4454470 | 88,5640448 | 632,3430508 | 201,6410666 | 2023.03.28 15:25 |
| dow | 447,222259 | 394,199977 | 300,9455942 | 534,9783359 | 472,2040389 | 497,5751441 | 2023.03.28 15:25 |
| goldman sachs | 799,3500547 | 918,459895 | 50,9146304 | 351,1327520 | 750,9957194 | 733,9592011 | 2023.03.28 15:25 |
| home depot | 441,8207517 | 523,735379 | 164,7242775 | 714,6108097 | 746,1082723 | 631,458567 | 2023.03.28 15:25 |
| honeywell | 54,1652641 | 25,5261819 | 369,5216141 | 102,1688586 | 871,195103 | 215,9215300 | 2023.03.28 15:25 |
| ibm | 934,5652074 | 55,6843249 | 561,7877497 | 643,20930 | 608,1667719 | 76,7723037 | 2023.03.28 15:25 |
| intel | 891,7902351 | 383,6375526 | 898,139207 | 683,9523737 | 180,7076018 | 479,5484877 | 2023.03.28 15:25 |
| j&j | 229,5798815 | 717,1008846 | 599,9321941 | 23,5335323 | 497,766964 | 218,583281 | 2023.03.28 15:25 |
| jpmorgan | 864,8613831 | 61,4729474 | 29,1360517 | 246,9192041 | 926,6283644 | 557,8247942 | 2023.03.28 15:25 |
| mcdonald’s | 642,2401658 | 777,8214698 | 947,2557233 | 370,1769834 | 835,873035 | 278,4349965 | 2023.03.28 15:25 |
| merck&co | 20,3002825 | 968,5168991 | 377,1863858 | 575,2414249 | 48,6356480 | 714,759237 | 2023.03.28 15:25 |
| microsoft | 771,9596232 | 995,6979865 | 588,5518843 | 523,2302726 | 792,2999484 | 52,7398177 | 2023.03.28 15:25 |
| nike | 556,4216997 | 916,3912765 | 509,1946690 | 826,5285008 | 495,7948016 | 46,8719302 | 2023.03.28 15:25 |
| procter&gamble | 981,6206268 | 114,289562 | 257,8277273 | 105,279745 | 787,1000075 | 726,3753380 | 2023.03.28 15:25 |
| salesforce.com | 652,2487416 | 606,4439419 | 549,6573529 | 184,1043617 | 79,1005605 | 496,5880557 | 2023.03.28 15:25 |
| travelers | 295,3219110 | 117,7901808 | 117,1619561 | 662,978999 | 782,7754660 | 127,388577 | 2023.03.28 15:25 |
| unitedhealth | 603,2317358 | 67,3905436 | 332,7927931 | 766,9836350 | 42,3714921 | 428,5902246 | 2023.03.28 15:25 |
| verizon | 29,6113363 | 694,1078974 | 712,1902243 | 696,71261 | 512,8125094 | 797,6288477 | 2023.03.28 15:25 |
| visa a | 974,4594178 | 727,7570483 | 235,8536035 | 796,8380769 | 86,8627381 | 229,4170824 | 2023.03.28 15:25 |
| walgreens boots | 655,9945020 | 401,6970658 | 366,8282941 | 288,3948390 | 440,9818766 | 503,1515270 | 2023.03.28 15:25 |
| walmart | 172,1986894 | 159,6842360 | 12,9559599 | 313,9856641 | 415,398312 | 742,6502614 | 2023.03.28 15:25 |
| walt disney | 893,5386182 | 488,9787739 | 401,7169587 | 396,568873 | 711,7965736 | 754,774547 | 2023.03.28 15:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7237,889 | 72299,720 |
| 2 | www.google.com | 6285,574 | 67443,831 |
| 3 | youtube.com | 88,999 | 33002,998 |
| 4 | linkedin.com | 3512,764 | 3573,8 |
| 5 | apple.com | 9912,101 | 61880,935 |
| 6 | play.google.com | 9848,668 | 75901,696 |
| 7 | microsoft.com | 4207,887 | 25051,325 |
| 8 | youtu.be | 4387,553 | 28012,163 |
| 9 | wordpress.org | 4405,4 | 88219,69 |
| 10 | adobe.com | 5771,557 | 89991,586 |
2300, 9062, 6195, 9846, 5323, 7051, 6785, 6201, 6508, 35, 2247, 6437, 480, 8048, 6125, 1596, 9743, 8359, 9792, 3140, 7399, 7108, 4194, 9831, 2754, 2733, 1523, 7278, 6296, 8047, 9231, 845, 299, 4911, 7407, 5204, 8241, 8988, 5620, 3135, 8684, 3374, 5038, 2209, 5977, 3754, 9898, 4181, 3801, 286, 7143, 6012, 7801, 7818, 3818, 1793, 6820, 2708, 5817, 3191, 5171, 7001, 1542, 5264, 273, 6549, 1039