Table 7202 stat 8511 time 2023.03.30 17:51 Last 20230330
name last high low cgh. cgh.% vol. time
3m 773,3906756 308,4934626 888,326570 189,1106889 795,4418102 832,2899602 2023.03.30 17:51
american express 966,4896520 158,5669470 870,7488803 375,3703885 596,6471681 103,4632233 2023.03.30 17:51
amgen 731,5600354 760,5287000 602,4807258 380,3756581 871,6878114 869,7595625 2023.03.30 17:51
apple 720,573189 870,5153729 499,7029552 805,4659635 193,9628548 33,628149 2023.03.30 17:51
boeing 712,4078085 433,3075493 55,5356345 771,7857355 96,5313030 315,6982046 2023.03.30 17:51
caterpillar 13,6941888 74,8834300 382,9429832 643,1024685 1,5132437 618,4994311 2023.03.30 17:51
chevron 216,4231744 965,4088059 386,9983048 472,977641 406,9048241 405,4610898 2023.03.30 17:51
cisco 441,1760858 247,5361283 707,5612605 235,7194175 256,3081954 603,6374494 2023.03.30 17:51
coca-cola 251,2458398 740,2514805 759,3577591 751,9752823 781,7163060 384,1669625 2023.03.30 17:51
dow 714,8557089 265,1207240 760,6700399 582,2009914 846,8286389 737,5535144 2023.03.30 17:51
goldman sachs 390,9714525 273,6453486 280,8757792 283,5308263 122,227158 782,8807025 2023.03.30 17:51
home depot 381,5332183 856,1614083 250,2400729 329,9641349 96,5930973 85,8563146 2023.03.30 17:51
honeywell 263,6666727 58,1092628 495,7944255 663,8852109 766,9357089 531,455257 2023.03.30 17:51
ibm 811,8133574 576,9331071 836,3586587 813,2165480 891,6697942 378,1414011 2023.03.30 17:51
intel 909,7063270 106,56488 300,1903948 862,5625614 857,9192692 672,3523789 2023.03.30 17:51
j&j 713,3346011 238,4795725 271,7681492 525,817980 581,1014500 15,4175797 2023.03.30 17:51
jpmorgan 460,8287144 634,3519856 499,120838 493,4083756 718,5989225 414,178350 2023.03.30 17:51
mcdonald’s 789,2759876 580,6463847 196,2522204 998,9089513 587,2363533 389,8571314 2023.03.30 17:51
merck&co 5,9136219 938,5860089 16,9538343 4,4751805 782,6377161 827,2810572 2023.03.30 17:51
microsoft 650,3205525 689,3682107 919,1034570 386,7087922 380,9664420 355,5747012 2023.03.30 17:51
nike 219,3539404 484,8054838 590,8721762 662,5947961 786,6015445 181,8008698 2023.03.30 17:51
procter&gamble 555,1843935 276,3379273 822,1032162 619,4719095 424,3084171 840,3432436 2023.03.30 17:51
salesforce.com 412,2261657 52,7913185 193,4072126 366,4112699 761,8496722 217,3514467 2023.03.30 17:51
travelers 722,8793688 946,5076463 481,1270477 309,362918 312,5845663 374,1335507 2023.03.30 17:51
unitedhealth 688,9932034 605,1115511 302,4455801 455,7134944 672,5068305 505,8643533 2023.03.30 17:51
verizon 914,8708325 276,6751961 720,4923767 27,4423529 372,9728854 950,8526585 2023.03.30 17:51
visa a 100,2585152 889,4113741 843,2631692 545,5308639 257,1503848 642,5579929 2023.03.30 17:51
walgreens boots 596,972097 272,2677105 604,7763000 132,5180831 647,4076868 194,3676371 2023.03.30 17:51
walmart 900,2199218 810,2718088 193,7599891 125,2927401 19,134176 704,8615857 2023.03.30 17:51
walt disney 277,2490389 393,5329592 400,348645 91,9953884 132,3624392 263,7361142 2023.03.30 17:51
2023.03.30 17:51 2023.03.30 17:51 2023.03.30 17:51 2023-03-30 18:04:33 March 30, 2023, 6:04 pm 03.30.23 30, 3, 2023 20230330 06-04-33, 30-03-23, 0431 0433 4 Thupm23 it is the 30th day. Thu Mar 30 18:04:33 MSK 2023 18:03:33 m is month 18:04:33
39527859447570309635860399274208571389299615056132
1630764151431533962145372682639714072814851548632445
1628513225095515575217413659329380112368725817962600
1454271722851399610441774057227572147158412964809575
270380716803329159874133446564614138431846701857
664352952072758884341139366413818557248562238392444
111196315911130424926769925493473967690541567616863
63702142885759276220476130428987332501354496894326
27777766346834029498862768471326049696356536533706
755554298498296778443992044737922235986750766892092
422988309940132982663573609076669599983761320404995
51896748193730258911715183326666473321264440209898
4539123214831217370092083919968883586485992545787443
6165970160967999377337487712814241715038312918791818
2745504736161651727375565074475263176268938365184298
7815926079786027219242362959158967791841548339942615
2189779687782662524342366491260769408438443277717
438115605085612723584912942353650025217509997838957
693391309311917678402808427971532307872222661221
5230187151697471973330521662949989225395285248851
656611838481878959929169516863249791942746556514716
350178604843468221180782301495667459104431892255355
8190640676076145225898928294767431015048518925297170
837531063082473542009393780869737375980116385022958
847845033322040660647324609368292765652918815148074
18909836330663323959684100112186303763973038009286
840719763949957667112097689970620548662463889029602
1438401363881521890122279254135819807405341814922631
937045281652372668865977121367839748285428173771950
11432873956953071214629648234449581742881115671046
735975339216274824494331641332269129322491189366817
65746842423160413508438734585726417220145967397820
286367158502806390895434056220593067379122528611885
479290024479136715444483521218992339780444840944986
5846376221666353116630322025240141811897236620358780
7279310819111138855053443106942021049960042141309
57336749582573856292228975268677641297018594573505
487116701298952219142074148148724766994442855623835
4030379745809253484636518597971448619035496421297243
12622684696095031249942233210518635954631795424139
31519413882431975770822191293559970460136686671582
762033456298025387757158355723067566044847457977033
6308267886829013205524999682692734496880185688189747
39133655007864445617981634082151145214329323209339
# site
 stats hit
1 www.blogger.com 4176,381 81557,208
2 www.google.com 3555,545 59876,910
3 youtube.com 5811,694 41041,249
4 linkedin.com 5576,179 70429,291
5 apple.com 9770,62 92409,981
6 play.google.com 8831,808 99171,673
7 microsoft.com 3293,696 201,196
8 youtu.be 9277,20 12915,346
9 wordpress.org 4001,945 55274,756
10 adobe.com 4894,152 66525,71

757, 4024, 229, 2314, 6166, 9677, 2035, 7537, 6424, 8268, 781, 617, 7248, 5122, 4825, 7210, 9012, 8126, 8157, 86, 2558, 8567, 6165, 3584, 5593, 9205, 3571, 6602, 7994, 9581, 7549, 8399, 8023, 5800, 6965, 502, 5646, 4115, 5171, 4399, 9549, 7136, 3425, 3938, 5461, 4236, 308, 9569, 9159, 4509, 1253, 5646, 4078, 8709, 7458, 11, 6711, 127, 885, 1552, 7583, 9353, 8421, 6220, 4289, 3703, 5739