Table 2463 stat 7472 time 2022.11.30 14:30 Last 20221130
name last high low cgh. cgh.% vol. time
3m 174,2634090 652,2212908 523,2996110 194,8336844 920,2924236 383,5266798 2022.11.30 14:30
american express 628,8960699 759,6058353 779,7739985 841,5079199 964,7743268 965,3424100 2022.11.30 14:30
amgen 792,5290959 808,7966075 611,544975 544,7855226 318,1961911 7,8407930 2022.11.30 14:30
apple 496,2002064 674,4158481 493,577812 942,1203457 953,7021603 726,7331425 2022.11.30 14:30
boeing 476,5677502 241,4402983 342,2063340 782,1346228 735,5909529 931,3469216 2022.11.30 14:30
caterpillar 645,4749976 133,9633568 671,1392574 804,1669907 340,4786271 583,8320936 2022.11.30 14:30
chevron 536,5253666 952,4902594 228,6786200 224,7036856 247,4644641 144,5884472 2022.11.30 14:30
cisco 671,9266919 723,4062278 518,6543002 753,1630951 130,8855935 127,8004862 2022.11.30 14:30
coca-cola 25,9306016 967,3643145 409,5503156 197,9456370 76,1488472 436,3032089 2022.11.30 14:30
dow 827,6592980 7,738374 124,1508781 662,7945601 78,3853544 201,5952147 2022.11.30 14:30
goldman sachs 40,9539372 758,1689522 839,8847617 969,8643814 815,9369152 229,2245919 2022.11.30 14:30
home depot 487,4251038 171,5629127 574,6061250 866,4014181 266,8730159 475,3891851 2022.11.30 14:30
honeywell 24,1375398 184,1014639 523,3845330 696,5625487 339,4549884 731,1780007 2022.11.30 14:30
ibm 340,7009391 43,1551132 638,2710778 380,1250848 696,5499338 688,2701325 2022.11.30 14:30
intel 156,5541189 671,4214817 427,1468058 810,4510286 285,9944118 552,8072397 2022.11.30 14:30
j&j 379,2491710 370,7174149 704,1012890 895,439092 802,9377975 199,4400821 2022.11.30 14:30
jpmorgan 209,5787274 565,9050568 129,2531643 176,2847199 807,8467398 706,2344178 2022.11.30 14:30
mcdonald’s 993,5168683 685,2778911 511,2379387 86,8902248 487,4549190 608,1912689 2022.11.30 14:30
merck&co 556,5030551 235,3584359 441,4342004 798,6497277 13,3636848 555,1415888 2022.11.30 14:30
microsoft 617,7299738 426,4241321 577,1325102 658,5702590 649,3439961 848,1606585 2022.11.30 14:30
nike 582,9332807 51,690444 388,6585227 261,9444075 162,4954912 303,6024302 2022.11.30 14:30
procter&gamble 929,1013613 252,9426192 465,8069424 85,818950 537,5105165 506,1136296 2022.11.30 14:30
salesforce.com 643,1645768 684,2924050 509,5320385 453,905077 465,5039466 160,8535187 2022.11.30 14:30
travelers 163,4198652 798,3240470 915,1007695 926,8450479 202,1786350 787,6671767 2022.11.30 14:30
unitedhealth 985,8718749 749,5224935 383,2550986 636,254179 420,3200115 318,9282483 2022.11.30 14:30
verizon 852,7708863 19,3173690 275,1783080 171,4373020 598,9688138 761,5135295 2022.11.30 14:30
visa a 70,6878261 359,2717138 866,1462444 938,8520384 19,6879620 375,4005105 2022.11.30 14:30
walgreens boots 943,106548 426,3627360 331,7437513 291,1827162 515,3097402 500,7894703 2022.11.30 14:30
walmart 488,6709727 227,862213 640,9881212 600,7093695 676,9583281 981,5424083 2022.11.30 14:30
walt disney 105,9199737 395,1226915 608,7689785 523,5509962 779,9491303 913,1102996 2022.11.30 14:30
2022.11.30 14:30 2022.11.30 14:30 2022.11.30 14:30 2022-11-30 14:43:33 November 30, 2022, 2:43 pm 11.30.22 30, 11, 2022 20221130 02-43-33, 30-11-22, 4330 4333 3 Wedpm22 it is the 30th day. Wed Nov 30 14:43:33 MSK 2022 14:11:33 m is month 14:43:33
20482076793226223810396885887979447514824732233973
37337870393776750622438338597467959509932799764595
5581415965503018272843365879619144832992790533155459
4866948236567278461657068245104489271977523816466916
801669652872890812917415378239496634517322076278560
165610949757880225848551402640558409346951614423837
8474985743287240834530371655886052107602270911318
262226377419792181458787767023797754931383612893575
983840652725059748690199753765525477408752310193471
47529847527929923130471261716667603235389565819824
15234939222135750168983196271221672277631329887
488386178771554951333400583931256423764847451345860
52927491411128323371673763365617895578623283574694
9974253025924991367429716429501031931894593563448595
3513957037808033537793685965676979974243979317794284
53679225320391294323151000959980593408449980254410
617695023900108888305862706144325780706857989429953
608418057941205816165822961928736895262885982053
4821360084332751922529683841553456853000785351284902
542274507895467704357021512833853568262618446505823
919125087069320414484268708351052629336950057795579
170911462731848278846523343441894067237753579366099
156051973839736744367048407810421359524521696771844
49514081721429272779931417502436666372990492172416
7501788493049123388490258746357619481809412365105243
3715413189182229761608909643523031736323912045874
352031777942422230213704388687674778986960863919167
50264675569632826958576432956292261677567284677666
994594173685948153426554404998464691859613911607413
8270348839539990254478122033720017752098106047627770
827667155760156791826798888458272469851520156933247
40876406290778636946055792745364303693303876255382
451512478265768606889128296339912148422766150065861
2290932631187463207645802764935668992884361558871
2115516919201461513082984205445479156395940702093
1561762063290326646897675949736937477855253846081
524362923062558254745529487531997520938168467187210
227793848935850819601674480751865524612996249596665
20777636521880139746606041147341624862661494089107
63908035514284369398894591222092245401584779963909
10927351234689007954919946831811659231122013881192
61827942379634059232488861312172491365101008670930
97143509955291977965265033893438885603168681773746
58699423630491164195016160401824638443897164628389
# site
stats hit
1 www.blogger.com 8147,509 65652,635
2 www.google.com 8833,575 22105,325
3 youtube.com 5172,901 95504,431
4 linkedin.com 8125,937 43480,680
5 apple.com 8863,448 29519,815
6 play.google.com 8497,564 6052,755
7 microsoft.com 4081,201 65177,641
8 youtu.be 8463,110 47987,661
9 wordpress.org 6178,137 29515,502
10 adobe.com 7114,517 82579,229

7809, 2296, 941, 6033, 2040, 3917, 4781, 1758, 7982, 5245, 2967, 5250, 4807, 1444, 8518, 4140, 322, 3497, 5523, 6682, 3704, 5240, 2063, 5266, 5165, 9116, 2366, 2461, 4626, 7140, 7632, 9470, 7714, 9215, 2495, 799, 6496, 4683, 3037, 8603, 459, 6332, 2084, 9996, 2697, 9853, 8414, 8281, 2289, 9364, 3393, 982, 6202, 8446, 5613, 7439, 4766, 8896, 2563, 3558, 6027, 5587, 2733, 568, 1363, 9804, 95