Table 8678 stat 4819 time 2022.12.08 16:51 Last 20221208
name last high low cgh. cgh.% vol. time
3m 237,2159145 437,5079313 698,3102595 392,4899779 511,983219 627,417847 2022.12.08 16:51
american express 132,472019 14,7484116 485,2314488 489,6210891 264,5240410 238,9446391 2022.12.08 16:51
amgen 723,5693715 681,9938635 25,5485600 476,2615966 764,9121537 769,4624102 2022.12.08 16:51
apple 223,1610328 952,7337395 260,5799601 775,3910126 627,7894710 140,1126339 2022.12.08 16:51
boeing 21,6280031 733,2845602 152,9712601 229,8750409 541,9100193 869,5650020 2022.12.08 16:51
caterpillar 459,3446028 826,2230536 257,5961264 685,4791697 757,6378518 213,165138 2022.12.08 16:51
chevron 218,9884333 408,8449737 778,5469505 957,7988238 175,6913304 84,3269975 2022.12.08 16:51
cisco 662,3125832 202,2032219 223,709425 768,6811817 416,5948225 904,6723018 2022.12.08 16:51
coca-cola 191,5896989 152,9481080 228,3643805 964,4453624 353,3721480 291,1307179 2022.12.08 16:51
dow 919,2479436 929,940519 939,129255 421,6018644 326,6230875 805,5481111 2022.12.08 16:51
goldman sachs 694,5733102 230,1095753 168,1335278 782,3590814 723,9333484 307,9507772 2022.12.08 16:51
home depot 298,2718110 396,6505426 644,6864756 781,5630573 934,7108021 657,8736931 2022.12.08 16:51
honeywell 724,781583 476,492362 701,2806437 597,3952758 854,8266398 505,220864 2022.12.08 16:51
ibm 960,2867280 381,6833942 220,6883570 634,5178052 960,303108 169,6041268 2022.12.08 16:51
intel 717,9496082 168,6512055 660,8242930 525,3841377 902,4559 433,6036971 2022.12.08 16:51
j&j 281,307210 998,1350534 857,5038239 157,8175284 790,5383074 501,106281 2022.12.08 16:51
jpmorgan 227,1350938 528,1868322 166,6967810 791,8821909 646,9581428 533,3067993 2022.12.08 16:51
mcdonald’s 782,582948 691,6848871 59,1243108 289,3398503 155,2875569 475,123925 2022.12.08 16:51
merck&co 791,6320433 830,5819325 171,3308432 592,3970149 466,1209939 584,6313415 2022.12.08 16:51
microsoft 817,3748060 514,4641640 333,469286 771,1153845 106,4619002 800,1639741 2022.12.08 16:51
nike 586,888556 504,7412426 377,9787279 753,1677932 611,5835557 749,7811218 2022.12.08 16:51
procter&gamble 914,3422863 178,3803359 463,7619837 12,2810549 137,5252096 745,4697383 2022.12.08 16:51
salesforce.com 572,5161821 585,6773616 978,3853942 841,5642931 474,3451600 306,8506622 2022.12.08 16:51
travelers 324,591706 19,9346590 643,7681810 716,5571251 111,8939173 937,5737473 2022.12.08 16:51
unitedhealth 656,9491382 854,7926905 474,6000210 263,464859 117,8475514 724,942852 2022.12.08 16:51
verizon 233,5651831 658,7071954 910,9641138 558,2342308 24,5763128 169,6660105 2022.12.08 16:51
visa a 345,8846704 223,4549610 778,1605965 29,4344886 110,8835103 227,5840824 2022.12.08 16:51
walgreens boots 484,4896077 630,5997343 337,3544157 694,5701047 919,3525977 278,8299417 2022.12.08 16:51
walmart 317,8351575 65,3399957 412,2330621 7,7559640 118,2291418 211,8963201 2022.12.08 16:51
walt disney 390,2396330 331,4994728 124,5579876 84,6066745 48,7141234 207,3847543 2022.12.08 16:51
2022.12.08 16:51 2022.12.08 16:51 2022.12.08 16:51 2022-12-08 17:05:05 December 8, 2022, 5:05 pm 12.08.22 8, 12, 2022 20221208 05-05-05, 8-12-22, 0531 0505 4 Thupm22 it is the 8th day. Thu Dec 8 17:05:05 MSK 2022 17:12:05 m is month 17:05:05
9005988223225698882347889158233144575347460280851177
65862169004405477507066704925457041418431516665494
88385449773083336129165622010413629173992546095585
27506256151718225109307234967768348957528074762842
5666151052097501250265595983387451072736292877471
9538260953479830952611156503604479394727108091815715
48998811174833157282631551755969182247515872519997
971821468385402424145544128438968294913653645219319
496795644900414047154091972045102232153473946526786
6401984449852289977438314234643772834828141964293679
131561303265740682507918693977261605931428341988388
2168856886406050198272992422177860868032948557707678
5394116274918598917659412007454073084853730278014750
4969608365714520525810618068109454621930240569628323
8196959534093464720996877663738819063581442744524
6980393657481425507699064324857388421517516543852772
875079413723475922297905850648034052870609583164291
9209770688749026972917344074994360250626598885443
117845902238414357806399983075546153518815764517201
168325155064884915934523064631740375590770995511813
834792413113632473275178348873699771032126124406658
3055137539153130526874468264759477922455774283258725
384164371312670743582407546119266573508359701089400
8566622731174496132384742828950824822665571975560
461015903516173520255992793482492263626671312635714
292896546076415582741107808905449039966787692926705
20875385885883189549802257177980844814699389839443
61498360473882144882741224482244803121347341685341
8003811911826179712081083191464659137626893549298009
725866883338692121365722764392297828345835023178394
84023061724858816231023380518435511943857651978152
1178952117192893433395883029484568311368732548407696
19923356439611108338824354859211353691775142032535
40357957904622293026387020587076969115416579086228
8376477519588285539553920062212008655741418101540
35051204105163940676884873676533878879980228478764
61124291299597347877442580576048398494104385681487
808472713206435648853084812978524259703263388176144
300697813080882515831441705215557155797952178656406
3764162350824618911954495505808721998280680413209494
822647855245037344104239360501166344820390451
2476844821619328649760526659647781383986671057414404
5805442592967125887170131511538024567347280178019671
1937466913559789627726816827268897497350176071678738
# site
stats hit
1 www.blogger.com 9968,460 65383,676
2 www.google.com 4261,105 86900,968
3 youtube.com 5718,504 10266,619
4 linkedin.com 4819,681 24664,391
5 apple.com 9486,587 7291,104
6 play.google.com 8556,457 7849,276
7 microsoft.com 1919,592 45130,173
8 youtu.be 3081,362 4604,305
9 wordpress.org 8210,700 98009,248
10 adobe.com 8048,850 21423,377

3169, 8340, 2421, 9461, 2971, 6845, 1282, 9458, 4111, 275, 1642, 5940, 3124, 6688, 552, 5136, 406, 3695, 5717, 1115, 3652, 6228, 7557, 2128, 6866, 9398, 5725, 7147, 3746, 463, 4285, 8018, 9073, 7517, 4867, 3478, 6591, 3451, 5389, 5815, 7980, 761, 549, 2552, 1741, 8592, 8611, 716, 8321, 2473, 6864, 1706, 5654, 7601, 733, 3298, 8627, 2416, 1965, 3470, 7980, 9730, 8670, 4274, 8678, 178, 2696