Table 6896 stat 5085 time 2023.03.20 21:37 Last 20230320
name last high low cgh. cgh.% vol. time
3m 965,8117481 343,3638892 896,8348502 14,7080849 582,1120353 730,5075978 2023.03.20 21:37
american express 81,259453 69,1542558 106,1232215 697,9394060 842,2790348 966,9703094 2023.03.20 21:37
amgen 436,4902921 284,3846876 299,9735494 893,2637754 785,2356425 628,6815879 2023.03.20 21:37
apple 71,6407028 390,6527841 752,1198633 161,8329015 146,2288505 987,2512456 2023.03.20 21:37
boeing 352,6846627 191,1948322 963,1572852 165,4000050 647,4491586 784,9460235 2023.03.20 21:37
caterpillar 423,6778700 210,2080055 913,8374633 889,9840051 478,2792661 637,2309041 2023.03.20 21:37
chevron 399,7971708 64,5449378 26,509627 796,3780932 735,9868348 573,6993227 2023.03.20 21:37
cisco 144,7380668 100,7916971 188,8840202 737,6099333 562,9475193 818,4754027 2023.03.20 21:37
coca-cola 785,7075320 459,2631485 986,961968 494,3859273 893,5578580 930,9193888 2023.03.20 21:37
dow 609,7270483 298,3444459 714,8704073 44,8580030 608,1430963 650,7956992 2023.03.20 21:37
goldman sachs 28,3874206 406,5890066 335,2235711 65,1199223 931,5238169 383,9179010 2023.03.20 21:37
home depot 620,8771233 304,5133812 435,2346933 433,438018 961,7302519 388,6756246 2023.03.20 21:37
honeywell 601,4320163 534,2091330 575,1833275 5,6022289 571,4104646 192,9056878 2023.03.20 21:37
ibm 634,2556447 26,5651387 779,4086808 483,3994752 286,7868679 912,7207852 2023.03.20 21:37
intel 22,3456262 764,9833026 76,1528346 659,6765370 585,1925546 885,1599633 2023.03.20 21:37
j&j 376,8905021 762,9466301 301,9534276 852,9350023 209,8779279 500,9885337 2023.03.20 21:37
jpmorgan 287,9831805 388,5724126 770,3008651 293,7916094 646,577847 775,7223691 2023.03.20 21:37
mcdonald’s 211,4338391 399,7954701 626,2845760 955,22757 175,7176256 948,4760446 2023.03.20 21:37
merck&co 671,8012236 411,8801253 679,9111877 868,9657601 894,2566677 538,6644164 2023.03.20 21:37
microsoft 557,8313704 456,2040239 889,2309378 926,997743 665,3252989 895,2911704 2023.03.20 21:37
nike 610,8506777 294,7849528 568,2423518 261,2393563 44,6720442 120,7227267 2023.03.20 21:37
procter&gamble 583,9881405 688,4775999 245,2266594 142,8023408 58,5980420 7,9471847 2023.03.20 21:37
salesforce.com 829,9327576 47,4937566 258,9422031 785,8679313 793,783730 653,3611839 2023.03.20 21:37
travelers 321,9138814 600,3643000 586,7200216 87,1691572 708,7755133 647,9529701 2023.03.20 21:37
unitedhealth 3,7887733 755,602023 387,7616756 8,2157950 694,543457 709,9524895 2023.03.20 21:37
verizon 996,4944784 820,7894295 573,4733046 151,8935760 387,7511535 258,9731114 2023.03.20 21:37
visa a 471,3449025 143,1793371 121,7890256 133,1225883 578,8876181 183,9646140 2023.03.20 21:37
walgreens boots 649,1901774 181,3437266 245,8899604 296,2410718 385,1166366 31,9572901 2023.03.20 21:37
walmart 590,1811146 851,9771271 932,1087420 950,4034431 454,925070 583,5740602 2023.03.20 21:37
walt disney 881,7150873 696,4593312 603,8794390 424,2519989 70,6043541 596,3141393 2023.03.20 21:37
2023.03.20 21:37 2023.03.20 21:37 2023.03.20 21:37 2023-03-20 21:51:17 March 20, 2023, 9:51 pm 03.20.23 20, 3, 2023 20230320 09-51-17, 20-03-23, 5131 5117 1 Monpm23 it is the 20th day. Mon Mar 20 21:51:17 MSK 2023 21:03:17 m is month 21:51:17
89208788585859866870699152592493685450005201323833
469185094819338575141967691092566793492669875195784
5290671483668998923643027423186253148225267290834303
937654784540974989026576212270345132329951451452211
27565413107588789947732046712596096922069848924106
6953617630654575988326580838284413226122818607506
32337154486785883270997313052568266606874120625127
6018433828399484135088990286522082583421756765768
9518769172630839370895439124725008882102299338301
3514889839471105050998992951377681883610031625535
594410397575322138348869776822495979146390153071926
167638892701168657648607205141196369991295053789321
20085063603490209304753859684011252148411847219643
3697976642987644570545896099301376162179506465005838
899547278228365614409765731427621947420971148163490
519270916081587472237587807633142813042554659026442
800075011136148037214312742151207410637549873857697
6774589692104472538594013834895184277178755064738328
458050986435875497843417945776824315255660046289
4320747797318360433375211541529129863792827879734106
53352603662438572273196435425907736989141051106439
237098149396585793997781385643725922109266593112870
54321311136762831568662642069868923320229516150975
49021369370075086728692446361755586972587929424007
778789518970904616247139775644907655294207895333451
45031882854611686510883918865550866868285885284571
9031240724276873731184823925502362261914768687850
4974969599823647120652448818323444777378910493973275
65707214350567971732192591671453120769659936661419
83124464687354684538825020277198530356038920950
400961681856241606456814828666093826734908326012581
89577135528602061000769233746673750431152418293
3780370890977860644746464736235012972799341228702804
780158332367698659736775950204664295446251688181412
4785314526763270385712907310655156873665043412079
883821703126453245417216897817182788292699344381367
716731842563141227116869537160013991007910568137667
1203767131928276408183965571748874693482377815654449
40678066506638371837757334049525875246737773879004
21388948123878474748857156495613520487481779934111
321890278662278977506243328851039562305737985864297
30012685405816098123424878804936759438751622617399
5292989153861876339729017188230055261826462048957
9969883168563351370996386806151812522871379828943816
# site
 stats hit
1 www.blogger.com 1157,192 187,330
2 www.google.com 869,639 32632,9
3 youtube.com 5214,63 69413,934
4 linkedin.com 3980,369 30442,272
5 apple.com 3326,863 95207,297
6 play.google.com 146,30 42174,68
7 microsoft.com 3169,736 44762,905
8 youtu.be 244,354 28590,141
9 wordpress.org 5446,288 46953,632
10 adobe.com 9261,796 64008,448

3343, 2568, 6854, 355, 4804, 5628, 7539, 8270, 784, 5132, 173, 9764, 1228, 2311, 2479, 7774, 595, 2851, 5625, 2932, 6527, 5530, 4866, 8953, 1114, 9967, 616, 4336, 5808, 1029, 3432, 4107, 9144, 1475, 162, 5196, 2965, 753, 4525, 3480, 3789, 6924, 3176, 6248, 7905, 7269, 6078, 5363, 8332, 9989, 1243, 5182, 5909, 2039, 5638, 6072, 8964, 3832, 4254, 1122, 7355, 3495, 9764, 8653, 5693, 6589, 3825