Table 8162 stat 9439 time 2023.03.29 03:14 Last 20230329
name last high low cgh. cgh.% vol. time
3m 27,7635644 694,725864 388,5767201 176,9860046 918,3554474 70,1709369 2023.03.29 03:14
american express 617,7062913 441,139295 614,937484 387,910619 588,8166799 887,2021668 2023.03.29 03:14
amgen 396,5269047 88,3244876 152,9037148 269,1788164 667,9624406 252,550706 2023.03.29 03:14
apple 539,4274431 42,4574025 783,1110274 628,3998232 817,689991 414,4311700 2023.03.29 03:14
boeing 163,8008174 522,7511882 617,4094185 953,135264 936,409404 338,883013 2023.03.29 03:14
caterpillar 944,6063467 267,6119343 569,5185203 667,1079479 946,7080800 565,7288538 2023.03.29 03:14
chevron 819,1936896 129,6364260 263,5424295 68,4254360 343,5898278 177,9607441 2023.03.29 03:14
cisco 999,1299790 974,9355695 171,3122843 24,1155744 918,2909883 727,4874182 2023.03.29 03:14
coca-cola 809,3945135 595,7554719 103,1607163 484,9217008 355,6130026 558,6170945 2023.03.29 03:14
dow 156,6257226 43,4986789 216,2191545 459,2147967 349,4336933 151,5200526 2023.03.29 03:14
goldman sachs 746,1742368 635,6646086 465,3631356 152,2747337 757,7473928 31,8602426 2023.03.29 03:14
home depot 908,5145312 782,2625149 128,3400700 879,2829657 965,9221397 781,1813430 2023.03.29 03:14
honeywell 142,2410674 396,4904275 675,5465057 11,4207382 721,6461070 86,1859675 2023.03.29 03:14
ibm 10,2373734 461,7668917 984,4909066 627,8928752 6,4090775 156,1329713 2023.03.29 03:14
intel 749,349994 416,7149400 957,1975814 896,984331 439,2924225 589,1134093 2023.03.29 03:14
j&j 839,5993405 534,5596706 246,6194940 745,2546900 857,2063391 22,8416335 2023.03.29 03:14
jpmorgan 697,6487157 734,7026834 58,8898986 835,8069406 924,2515915 522,8820369 2023.03.29 03:14
mcdonald’s 449,4181634 980,8878216 710,5693304 2,5495139 169,5353781 110,4141183 2023.03.29 03:14
merck&co 155,8548225 669,117394 62,6903898 853,7584072 339,5878814 461,3968985 2023.03.29 03:14
microsoft 478,2967451 204,4026778 548,7257196 285,9975094 144,2651845 885,8544687 2023.03.29 03:14
nike 834,8865617 404,31856 422,5131671 417,5768118 368,861120 588,4291509 2023.03.29 03:14
procter&gamble 776,4419239 188,1156071 30,6486485 512,5075850 945,7163446 910,4937300 2023.03.29 03:14
salesforce.com 442,1949773 491,5859470 460,3765703 440,2946765 263,8443983 298,6850716 2023.03.29 03:14
travelers 358,7151659 262,7255547 801,8504343 155,5777796 293,3422636 693,3221633 2023.03.29 03:14
unitedhealth 990,2058922 829,9363055 922,7400110 430,3643009 935,9212748 950,3951500 2023.03.29 03:14
verizon 298,3906635 690,5609769 235,9876885 246,5926271 703,5079317 318,5041323 2023.03.29 03:14
visa a 359,4728873 82,6507241 815,7752984 972,8060629 981,8026355 742,9034273 2023.03.29 03:14
walgreens boots 543,1724037 268,4776346 94,2179759 872,3915234 609,5626109 952,8437011 2023.03.29 03:14
walmart 550,1985486 436,2531538 706,7545099 757,648461 228,8391979 715,425480 2023.03.29 03:14
walt disney 614,6884574 848,5956867 491,5909791 499,337393 763,7668420 511,8570611 2023.03.29 03:14
2023.03.29 03:14 2023.03.29 03:14 2023.03.29 03:14 2023-03-29 03:27:25 March 29, 2023, 3:27 am 03.29.23 29, 3, 2023 20230329 03-27-25, 29-03-23, 2731 2725 3 Wedam23 it is the 29th day. Wed Mar 29 3:27:25 MSK 2023 03:03:25 m is month 03:27:25
38425935201149718735106250768554886696137466661561
1010611280772066942283838073189533988444379315459
5618177271184406236131846494850369971994571058607344
6262634566717840813912248188502780113975639730899861
378253512017939933333224512613010059319568775513842
633233757286214724326906591271071955372295676422406
960329903903374411523577178855962405890206061726409
380814017378617044473990631192184338266796621403456
694016318754739816511158514378924257237286994432660
5640126389998723154960667631372255374393799776296162
90316323012836163672475798825652970177089835556733
8192878588599957324977617241896992163739101019753400
854331250791806875979852897995837415675517611411
7202554943419555645111943353366848998558848317369199
8528898337293323678449116336840069925597608328545193
90342345418919287005852198968737078471355138596121
9644458231117641848930615833960289535326757365347
719884349146229229137342314618592294565607346198
838253485220293358631731580675793202337635346196752
729253677093423747686022295248726198669143972779167
633943840111885219312569537283100818360217856010
259699869163210642750836597751189423211758014822
267016739829196613561616234178532021617810351766782
9752522619861178657555897832742215094580497016758494
714582018860650925241982215247087097468453281739485
289397299365055799708880005801331385385693559152
656862031467721248180687284944961743982743099275314
16015994696377861522612738397482779672562951747820
6904857133648090192319208218354363603220708615929221
2603683169998168595257408899094966233417789948435
2504332788466120635294118686605094032088974558074953
278746031006444788312628969806711323741117841191639
501569501040440425562749974229465296617764113494930
452357922912360677395962885869154461633087095740
4694772996158671841362121443666521613191998930731791
57493486848857746656828359749177260679373988761699
2931546981745220270635636644947315628712287728379895
862282216365092847483221786576123103575587648511614
559739646841224633792599964469314269313182695913405
5365359836599106493966789514871613778339783312389
433255577445599382418108535461221459482895617179496
7937782379832305989196327246785827124525796017432590
6083343294193404169593954926374851672429634762353973
685526356414375042951214410908569079089856616497280
# site
 stats hit
1 www.blogger.com 7995,614 35139,887
2 www.google.com 106,771 57202,583
3 youtube.com 342,517 22338,906
4 linkedin.com 8914,208 33537,209
5 apple.com 3293,106 24913,621
6 play.google.com 137,230 31073,415
7 microsoft.com 1385,377 27122,564
8 youtu.be 5410,371 29194,341
9 wordpress.org 9840,644 22705,995
10 adobe.com 4141,800 57659,449

8000, 2068, 6895, 3372, 6641, 8084, 2680, 321, 4942, 1851, 8880, 8488, 7526, 9454, 4199, 8671, 7478, 2278, 4888, 2319, 5221, 465, 2633, 4341, 6745, 6223, 1447, 937, 3143, 4489, 4326, 9541, 3898, 6175, 7467, 315, 8897, 586, 1564, 9103, 1118, 3933, 35, 1536, 5260, 519, 9184, 1388, 1877, 1868, 6056, 2030, 2962, 6480, 7542, 2834, 906, 1223, 1636, 4117, 8784, 6480, 4695, 1049, 5429, 5915, 5099