Statistics for 2023.03.28 15:46 stat 7005 №5231488

Table 2259 stat 6551 time 2023.03.28 15:46 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	831,8632887	970,8500	324,2634311	675,6043730	555,332605	499,295313	2023.03.28 15:46
american express	601,187048	83,4967710	731,6231730	560,1359703	577,4723625	426,8985573	2023.03.28 15:46
amgen	151,3834170	262,8514560	906,4873014	506,7374336	351,4768714	738,6746460	2023.03.28 15:46
apple	740,4133273	279,2951697	447,7778158	325,474395	796,4068241	544,5277911	2023.03.28 15:46
boeing	30,1042436	664,6072780	577,893220	506,7275719	473,7672615	579,3793048	2023.03.28 15:46
caterpillar	255,854939	117,6051528	562,8550219	280,3026678	269,5588176	598,7149369	2023.03.28 15:46
chevron	337,9225384	762,1331537	330,3065868	661,3593595	411,3247061	966,9874364	2023.03.28 15:46
cisco	414,4724726	715,8867670	240,2940361	266,4942969	380,3828100	100,9418953	2023.03.28 15:46
coca-cola	238,3792483	245,5061811	938,8424003	221,2746990	765,9834943	408,943011	2023.03.28 15:46
dow	290,687974	454,7009113	394,4202978	688,8075315	892,4033559	694,1325043	2023.03.28 15:46
goldman sachs	697,9603702	627,769219	343,7262507	19,5810120	106,2633800	88,435647	2023.03.28 15:46
home depot	106,3083110	318,8707189	292,7261162	965,5818862	795,4186804	283,1884170	2023.03.28 15:46
honeywell	839,9711452	995,7317484	375,6902468	864,718930	650,4910538	149,9937970	2023.03.28 15:46
ibm	218,1676320	575,3228034	431,6620020	367,5367923	970,6846315	408,2621182	2023.03.28 15:46
intel	411,3725311	844,2056612	791,1268018	394,6301896	98,3900265	362,4724479	2023.03.28 15:46
j&j	81,2261906	544,7308901	717,6931557	724,9345488	860,2994961	258,2917996	2023.03.28 15:46
jpmorgan	961,6237201	828,9318110	309,2361029	194,7190992	609,379334	924,3998453	2023.03.28 15:46
mcdonald’s	165,3188383	31,2626821	709,3919727	735,7891379	618,2794708	520,3354077	2023.03.28 15:46
merck&co	972,2447151	270,8334141	544,5273086	126,5057092	151,9538055	438,4593800	2023.03.28 15:46
microsoft	190,6314491	179,7985423	669,1032394	199,8341176	422,2284224	97,1309423	2023.03.28 15:46
nike	620,8319296	920,2385583	112,4401082	574,840268	685,8439224	917,2290344	2023.03.28 15:46
procter&gamble	371,426546	735,5222594	996,1722635	981,1863683	803,1601185	984,4730950	2023.03.28 15:46
salesforce.com	264,1832980	307,6854354	412,4040122	816,321153	236,7364579	271,3473420	2023.03.28 15:46
travelers	177,8446395	431,8613893	688,3488096	91,597927	392,8251671	582,3879241	2023.03.28 15:46
unitedhealth	997,5636915	574,8011430	724,5592028	274,9871677	742,5814506	672,1542211	2023.03.28 15:46
verizon	985,4889808	187,2214044	226,4570100	569,4020047	302,1151	264,9902113	2023.03.28 15:46
visa a	349,3538175	50,7403888	179,6320560	129,1764150	196,7026051	977,9195573	2023.03.28 15:46
walgreens boots	262,2517960	906,43087	833,5793280	159,8187092	69,3448662	41,2937474	2023.03.28 15:46
walmart	802,6088598	696,1035256	609,9591459	94,9578995	313,1437408	698,4919479	2023.03.28 15:46
walt disney	776,8266010	668,9715442	529,6459209	891,7910140	897,7978264	795,7309632	2023.03.28 15:46

2023.03.28 15:46	2023.03.28 15:46	2023.03.28 15:46	2023-03-28 15:59:21	March 28, 2023, 3:59 pm	03.28.23	28, 3, 2023	20230328	03-59-21, 28-03-23, 5931 5921 2 Tuepm23	it is the 28th day.	Tue Mar 28 15:59:21 MSK 2023	15:03:21 m is month	15:59:21
9539	4455	5898	1006	4350	8077	2979	7071	4639	2174	8674	8197	801
4111	4060	2551	6917	6586	4397	4801	9633	2688	533	7027	1749	8075
1091	5556	2377	670	1086	35	225	817	4211	3368	8495	6455	5814
4197	2682	7985	8543	5663	3206	7356	9552	2294	4010	4398	8728	2064
3821	6249	1999	7198	2717	8454	8723	2178	449	6220	6923	9777	1623
9153	1940	7572	9734	5395	4265	6413	7775	8240	8982	8426	9950	9430
3158	7804	3380	5131	8172	1079	6522	9637	9066	7767	915	3337	6422
9327	6407	3243	7963	4346	8002	6661	2178	4077	4213	9485	9763	119
3256	574	5218	6049	8657	1189	338	7960	5011	4512	2360	5887	2303
9851	2622	2742	3424	5556	3216	265	896	8490	6989	9573	1070	9187
2673	2	445	7040	9821	8944	3097	1886	6103	8183	3604	8231	3122
2591	1887	7622	6850	9535	7475	360	6355	539	3802	5763	4574	6902
618	8770	2935	7931	3136	9381	3175	7280	5489	7944	6943	1294	906
649	1001	3657	2683	5358	3786	440	8841	6906	8735	2664	1825	6066
9089	9512	4415	5474	7711	7033	1556	6012	5678	2262	6271	6533	3353
9227	9804	3944	2651	8887	3616	2480	3491	1720	1903	387	4182	2098
1816	5457	7828	346	9976	6524	7745	9691	9771	2686	1683	8307	2138
1165	1342	6772	1894	8326	6911	7352	2960	9513	9286	2064	1374	2318
9156	6642	9318	7612	1070	3817	6610	2684	813	407	3912	4476	9123
2253	1288	3552	5194	1736	8000	5171	3730	2032	1130	3860	4751	5714
4186	1859	6728	3804	8682	8459	7549	8386	9541	4617	2544	3609	1363
5615	1736	4775	1518	9229	745	6262	387	3301	4914	3483	5243	7725
4746	1460	8803	2222	8404	6459	3630	8167	8719	3800	9147	7041	8787
8516	8622	1817	7574	9476	352	6913	8693	8676	9058	6696	1269	6882
7597	4477	4444	413	9232	6433	5506	3181	7604	4611	3464	8618	128
298	5809	1813	1100	9788	9281	8609	2429	5318	948	3791	8591	4846
1688	4575	8777	3212	2050	7991	1312	8693	7979	9105	2341	8341	2920
1839	533	3564	148	4034	3011	3510	2268	8210	9278	4173	4203	7663
7700	9832	8135	2130	8354	887	3832	7426	2165	1904	2435	8013	7016
8969	5462	7762	2636	3782	9262	9438	1604	6117	5243	2279	4477	1840
4295	8623	2037	2528	4223	661	7882	7628	352	4759	7388	7392	4417
39	3852	5803	1730	9456	2017	1265	2273	3097	6367	7296	7790	8674
2929	7808	5736	6238	9724	7734	6466	5220	9174	4723	8410	1599	8544
1494	949	1510	6233	1222	7163	1556	9500	8341	6480	4449	45	7098
6990	3230	7591	1866	4890	2417	2693	3091	1097	6742	3937	6561	8642
6069	180	7140	1864	2702	5092	7994	7943	1105	4048	490	8842	5740
2314	3195	3310	9641	2430	658	7150	3747	7927	2224	2150	6504	7523
1341	4225	9143	9381	7492	1601	6180	3913	8324	197	3304	3811	3992
8854	2156	7488	2741	576	8250	4222	2647	2874	9853	5663	7849	246
3982	6678	15	8468	1909	5667	7668	6533	6199	1659	6576	7672	1319
4603	9193	318	8904	1148	2528	1090	5571	9085	2999	9155	6372	8043
5345	9375	9048	5829	8826	1416	3143	6648	2178	107	4494	986	4809
6690	954	4127	446	2961	7478	7734	4937	4032	1711	3751	8418	1637
3048	403	2763	9036	1824	14	6663	1761	1765	442	8643	4781	5153

#	site	stats	hit
1	www.blogger.com	8531,425	35698,239
2	www.google.com	5879,649	54346,851
3	youtube.com	6883,330	12629,398
4	linkedin.com	2327,498	57977,549
5	apple.com	4993,807	21504,797
6	play.google.com	9827,629	97315,933
7	microsoft.com	6732,644	79632,121
8	youtu.be	1213,832	63575,975
9	wordpress.org	2559,993	21292,844
10	adobe.com	6408,757	69366,330

8200, 3181, 3063, 8171, 820, 955, 5870, 3841, 8239, 3514, 1403, 9114, 5386, 7738, 4487, 3804, 8293, 5864, 5654, 2484, 174, 3582, 3715, 8345, 2468, 8509, 5115, 5200, 5172, 3449, 3965, 2344, 4237, 3613, 2243, 6362, 9535, 8459, 7366, 5202, 8662, 3703, 1332, 4277, 1839, 6161, 4978, 8059, 6713, 9104, 7767, 1371, 5409, 550, 6632, 2606, 9461, 9070, 5210, 7295, 1072, 2850, 1961, 5262, 2580, 7628, 9830