| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 773,3131074 | 374,1090785 | 965,731288 | 128,7180564 | 27,257758 | 868,222876 | 2023.03.28 09:15 |
| american express | 884,896538 | 450,771898 | 519,6414272 | 448,5731154 | 729,8420204 | 798,1177428 | 2023.03.28 09:15 |
| amgen | 227,2923430 | 415,9390880 | 565,1728845 | 352,3381952 | 486,7258558 | 447,4510385 | 2023.03.28 09:15 |
| apple | 799,5753797 | 169,8256143 | 601,370616 | 848,4857450 | 127,2979477 | 563,6456020 | 2023.03.28 09:15 |
| boeing | 939,110120 | 219,6681072 | 853,166684 | 786,796140 | 309,2004448 | 19,8742469 | 2023.03.28 09:15 |
| caterpillar | 373,3709592 | 213,8593212 | 97,6597157 | 311,8957993 | 235,4794545 | 721,8362508 | 2023.03.28 09:15 |
| chevron | 516,5693154 | 322,6432313 | 867,8849304 | 289,8066378 | 896,5075506 | 475,7489746 | 2023.03.28 09:15 |
| cisco | 524,2605947 | 828,8332302 | 461,8472904 | 707,8343687 | 219,9199191 | 693,3150643 | 2023.03.28 09:15 |
| coca-cola | 580,40494 | 211,8147301 | 484,9322771 | 651,198 | 502,9729764 | 643,3688554 | 2023.03.28 09:15 |
| dow | 858,9320844 | 176,7538491 | 440,6502380 | 503,9638538 | 910,3314122 | 797,3718721 | 2023.03.28 09:15 |
| goldman sachs | 179,5045610 | 207,3969519 | 425,8999305 | 712,41148 | 904,9228797 | 819,3874837 | 2023.03.28 09:15 |
| home depot | 855,4698255 | 388,3567491 | 443,307545 | 725,3007087 | 962,9010975 | 55,4024738 | 2023.03.28 09:15 |
| honeywell | 551,5573814 | 366,4621681 | 888,1634115 | 834,674959 | 668,402808 | 464,924525 | 2023.03.28 09:15 |
| ibm | 940,1764639 | 97,8441911 | 100,9154119 | 232,9545002 | 385,6191782 | 311,8280393 | 2023.03.28 09:15 |
| intel | 650,368537 | 129,6127715 | 938,1833056 | 16,4892866 | 740,3815727 | 951,6294803 | 2023.03.28 09:15 |
| j&j | 545,7854946 | 697,2129565 | 825,1614239 | 306,7659865 | 338,4019761 | 610,4372312 | 2023.03.28 09:15 |
| jpmorgan | 318,8418523 | 392,7026253 | 461,7029805 | 531,1109631 | 740,6594124 | 724,6777853 | 2023.03.28 09:15 |
| mcdonald’s | 842,7389798 | 167,5834048 | 121,1185264 | 213,6655366 | 904,9098612 | 878,7297963 | 2023.03.28 09:15 |
| merck&co | 72,1839019 | 496,4091728 | 586,1059602 | 846,9032659 | 947,2381352 | 606,4088429 | 2023.03.28 09:15 |
| microsoft | 941,1365557 | 520,6809498 | 796,2435406 | 359,6386860 | 982,5258068 | 222,1030728 | 2023.03.28 09:15 |
| nike | 644,4349757 | 768,5483541 | 345,6471023 | 278,4161219 | 831,7739330 | 825,4168821 | 2023.03.28 09:15 |
| procter&gamble | 880,6716986 | 320,8277057 | 909,9260391 | 237,8509494 | 63,7563545 | 532,8585628 | 2023.03.28 09:15 |
| salesforce.com | 999,8906341 | 497,9824154 | 417,7193394 | 86,607741 | 155,8540974 | 609,4991519 | 2023.03.28 09:15 |
| travelers | 501,8872785 | 915,3322038 | 661,7405685 | 749,5411046 | 412,692339 | 369,3221007 | 2023.03.28 09:15 |
| unitedhealth | 995,6053587 | 173,578676 | 362,7049491 | 916,3616082 | 595,4136791 | 344,120241 | 2023.03.28 09:15 |
| verizon | 133,4295115 | 73,2873334 | 284,6819262 | 786,7848084 | 569,7017590 | 117,2304160 | 2023.03.28 09:15 |
| visa a | 442,8660981 | 771,8545943 | 935,1403307 | 177,9306048 | 745,3497450 | 988,1074024 | 2023.03.28 09:15 |
| walgreens boots | 55,9049027 | 469,6502772 | 319,8130340 | 662,4516000 | 243,7350993 | 739,5261543 | 2023.03.28 09:15 |
| walmart | 417,5254185 | 311,9862300 | 227,4279748 | 217,6695048 | 294,9881664 | 524,2294047 | 2023.03.28 09:15 |
| walt disney | 129,7007940 | 160,8741863 | 51,1484817 | 981,1052330 | 54,4505993 | 755,3719659 | 2023.03.28 09:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 587,57 | 69043,343 |
| 2 | www.google.com | 6966,975 | 28322,977 |
| 3 | youtube.com | 4848,922 | 68271,108 |
| 4 | linkedin.com | 4386,938 | 65215,634 |
| 5 | apple.com | 6697,131 | 43208,897 |
| 6 | play.google.com | 6606,803 | 16962,441 |
| 7 | microsoft.com | 7889,184 | 55389,56 |
| 8 | youtu.be | 6392,520 | 4984,698 |
| 9 | wordpress.org | 5762,741 | 4019,273 |
| 10 | adobe.com | 7144,324 | 24915,200 |
9319, 6837, 9586, 5386, 7491, 7502, 6047, 3404, 7447, 4278, 4453, 8408, 1658, 9000, 3626, 7343, 4054, 1633, 7350, 4534, 1369, 355, 3943, 5302, 7713, 4036, 836, 4021, 3577, 7385, 4010, 146, 8908, 1702, 8798, 1097, 8270, 7582, 5210, 3603, 2463, 5088, 81, 5791, 2128, 859, 7902, 4200, 2784, 3066, 2137, 1748, 5613, 2619, 2212, 3745, 3859, 7973, 7940, 7596, 6938, 6204, 9460, 1648, 6305, 3825, 8875