Table 4942 stat 6096 time 2023.05.30 23:32 Last 20230530
name last high low cgh. cgh.% vol. time
3m 676,4018212 535,9596986 278,6413017 662,5078039 382,230185 234,9467046 2023.05.30 23:32
american express 101,8779029 502,9761662 35,7824777 569,3069445 928,980190 475,6999385 2023.05.30 23:32
amgen 959,6974189 500,9233542 7,9942600 533,6825165 396,680292 642,6736556 2023.05.30 23:32
apple 709,3047512 182,908824 328,4154316 38,4282766 294,5397351 405,3281015 2023.05.30 23:32
boeing 322,9730726 635,2508452 72,1099037 950,309830 807,4509304 954,8138056 2023.05.30 23:32
caterpillar 445,4872186 496,8412714 555,1385370 515,2645786 443,6963862 356,7710578 2023.05.30 23:32
chevron 112,3930478 200,4051521 932,6037770 733,2549956 577,3682994 506,6479410 2023.05.30 23:32
cisco 478,4566244 679,2855256 907,6332610 100,3527451 121,5956530 194,6757272 2023.05.30 23:32
coca-cola 734,7089432 940,1774781 405,2957666 948,5171471 689,1478701 922,6215971 2023.05.30 23:32
dow 751,6555527 876,3284965 24,3824334 976,5020551 839,6553612 787,7466125 2023.05.30 23:32
goldman sachs 289,8869116 100,4091016 483,2933739 85,2167546 3,251343 394,4076464 2023.05.30 23:32
home depot 321,3427684 924,97151 491,8470927 631,2422855 503,5079048 571,5264974 2023.05.30 23:32
honeywell 890,5472192 29,7293958 203,8161331 476,4912024 703,5753657 900,1856092 2023.05.30 23:32
ibm 868,9851326 402,8710565 11,7965963 279,3311677 140,2034963 341,6300031 2023.05.30 23:32
intel 51,9721950 872,5532343 480,4430703 80,3704378 990,1082841 100,1928698 2023.05.30 23:32
j&j 924,5758417 684,6274618 152,5843761 813,199468 569,2154345 891,5797755 2023.05.30 23:32
jpmorgan 13,1697061 911,1513954 373,2518258 781,4237913 224,6536869 977,7041204 2023.05.30 23:32
mcdonald’s 97,567572 75,870466 165,1743917 280,894584 750,9639885 717,9014407 2023.05.30 23:32
merck&co 548,5299910 921,1178731 745,8123907 697,7574562 982,6085916 908,3552990 2023.05.30 23:32
microsoft 860,6902500 779,844381 344,7561158 788,4406940 813,8631166 528,9779143 2023.05.30 23:32
nike 38,8076569 68,7877415 771,7842928 689,3200098 314,6105695 438,597092 2023.05.30 23:32
procter&gamble 423,1355314 817,4050568 744,7260169 760,6045402 416,5394460 689,7602037 2023.05.30 23:32
salesforce.com 296,4775367 201,1084348 341,7286381 87,3781613 536,1537217 166,3079403 2023.05.30 23:32
travelers 938,8550849 628,2522983 466,658329 312,8886144 202,1291728 294,9454870 2023.05.30 23:32
unitedhealth 855,540268 550,2714565 593,2390054 32,8890345 716,2325578 997,571952 2023.05.30 23:32
verizon 961,838182 435,4974908 238,6012592 805,1755543 456,4333810 428,9219983 2023.05.30 23:32
visa a 499,7398599 810,7005779 869,1042838 646,7242223 159,1960920 995,7517832 2023.05.30 23:32
walgreens boots 435,273389 641,1516394 260,6382867 209,2210924 722,6441910 718,9596447 2023.05.30 23:32
walmart 246,5240141 136,7017942 957,5630515 624,4566088 303,4344051 158,1719440 2023.05.30 23:32
walt disney 539,8032515 896,6969992 999,8918449 449,4344408 919,896000 586,1790803 2023.05.30 23:32
2023.05.30 23:32 2023.05.30 23:32 2023.05.30 23:32 2023-05-30 23:45:46 May 30, 2023, 11:45 pm 05.30.23 30, 5, 2023 20230530 11-45-46, 30-05-23, 4531 4546 2 Tuepm23 it is the 30th day. Tue May 30 23:45:46 MSK 2023 23:05:46 m is month 23:45:46
79504500118868465449600210241082140983347901661291
290037194668692271180626308342145892877796745245189
46023021986480786118555150891828223079779877646365
56903530201623340239142633196449054615172237241214
1468219547088720876363692143109124931035230632898323
5428781035675619711036468564475074045324817559159952
929866777250966787464337899546927275505081878916947
1326630050834518321838636826611969732608775549191907
5257661679123066921898099907550259126378349071435015
5980770130398709916075958323735483667404883771607
3776796436468724183043031417715856885824862963402422
187281326642227337845727219386369404983429020866731
6486300934579705835888572997645843363969519634785005
84978817804648327356928373534646359464590947681998
78514232422878856954891494332117391236892254276962
2184121316939656778528254019134561082692456237092
7128292938535819929370629346184555103564537196928103
364797482683256219163082174552045494083703622566447
4771126558536598564949276062601351267971742355118911
10973145879136817894966636022529519840468337194175
1171264522321247128432919344981465567321442029723
4077136455817937261619675545389982152914905035698095
9913625928355076858667338882669132104098107011005024
836248714305657954198993611115160079692880493310
7290998712589064804911577379568236156474980044861
734238625796846034644130584595783153083202255157877
34047044765499493969776657275737608963417125361058
31592735683469168275358230640588333321133018228113
912524752068541944010156912803625583471842272452709
267095386523143024191734575633359674879373723434052
1510250698708748595798577039402032336824418328096792
649937529898184794797579112334979203254774735336051
7361677754043286382644165588738721216701948961522559
9228846938074137998138598696645033557006520392514743
952214824793817259879091256296652338410314728248199
760379296189324095318378129596814488945686622512580
2222460743058692408280897273681412469535919631109
660733887603859020281251376995481806522778568346284
72107007887019388005866960254075790225896654232297
405134601323858089871943970746321313466979043194998
2485277236273911715677543563318576648248846481907914
11842775186602729271117313643621807550560787596
412964703765427538356302208166447953459304312306647
431948572657700665513885255272256595149399442991174
# site
 stats hit
1 www.blogger.com 7341,92 24029,219
2 www.google.com 7558,914 65083,29
3 youtube.com 9621,843 75461,424
4 linkedin.com 6122,129 8873,759
5 apple.com 2669,182 28400,790
6 play.google.com 4539,440 35503,935
7 microsoft.com 9545,988 33342,949
8 youtu.be 4171,79 6618,152
9 wordpress.org 1698,307 37015,926
10 adobe.com 2201,21 95372,183

7084, 4754, 6941, 1033, 5179, 3296, 2474, 9120, 5970, 6518, 9270, 8454, 1731, 4535, 7247, 572, 2408, 2694, 7665, 8106, 2650, 2418, 4037, 7469, 145, 6763, 2015, 1747, 2926, 5686, 2636, 4503, 1583, 4393, 922, 2090, 3900, 8694, 6045, 7943, 149, 5602, 9921, 5909, 3630, 3019, 7851, 1309, 4717, 8680, 8199, 9209, 5277, 35, 4065, 7510, 2682, 6376, 460, 5449, 3878, 355, 5988, 1161, 7364, 6343, 609