Table 715 stat 6319 time 2023.03.28 14:38 Last 20230328
name last high low cgh. cgh.% vol. time
3m 759,3730726 690,3815198 442,8595776 717,7682191 839,4548441 41,9171486 2023.03.28 14:38
american express 87,4694638 496,1486624 455,2166274 163,5468276 241,2118321 505,4491881 2023.03.28 14:38
amgen 395,850998 126,650351 979,1968046 697,7386828 570,3873915 121,121195 2023.03.28 14:38
apple 247,8377027 780,865944 293,8209925 4,3793687 291,5000517 528,7452807 2023.03.28 14:38
boeing 716,6904212 292,9577016 902,7967019 407,2969340 881,5321953 362,8612696 2023.03.28 14:38
caterpillar 729,588456 600,2988769 446,7201549 311,6932061 558,913348 780,8504042 2023.03.28 14:38
chevron 912,7835433 230,2027835 284,7578038 948,2740 448,2401724 958,3504781 2023.03.28 14:38
cisco 37,3648652 647,9186759 897,93810 780,6260602 69,3798978 925,5144635 2023.03.28 14:38
coca-cola 100,2359333 208,6579101 327,9874699 508,2395953 771,7380871 442,546081 2023.03.28 14:38
dow 496,3904429 55,9441158 630,128576 295,6674894 378,9420057 586,2747831 2023.03.28 14:38
goldman sachs 951,3661107 900,196131 746,8257802 534,8460609 62,7417461 504,3889815 2023.03.28 14:38
home depot 729,122852 628,5002290 750,709555 555,2462630 461,6097190 191,920135 2023.03.28 14:38
honeywell 622,4849725 759,2992 427,3456680 275,3783648 712,1759254 398,4577870 2023.03.28 14:38
ibm 2,9320544 304,634191 674,8078188 452,4030163 820,809773 903,5704761 2023.03.28 14:38
intel 152,4580823 816,6133309 68,71178 705,6903778 492,4648471 690,9190683 2023.03.28 14:38
j&j 810,9657591 298,5222937 142,6954108 980,1433901 627,2839284 207,3012656 2023.03.28 14:38
jpmorgan 92,6592096 704,9118511 740,6075271 482,8921194 66,2990662 505,1334106 2023.03.28 14:38
mcdonald’s 306,2107945 823,7982741 675,5144653 717,4861566 480,147753 9,6219088 2023.03.28 14:38
merck&co 710,9885307 765,3376512 273,9721078 639,3642063 631,3431985 276,3715041 2023.03.28 14:38
microsoft 950,7583845 264,163348 58,7690736 150,3636346 979,9735337 162,6555096 2023.03.28 14:38
nike 488,8792510 142,9682232 894,1501162 590,6042123 139,3554307 941,4111060 2023.03.28 14:38
procter&gamble 328,5807802 775,9588559 924,513695 331,8747042 809,5939833 891,8672047 2023.03.28 14:38
salesforce.com 363,407843 231,3429249 15,3927478 998,5023167 272,1401005 471,1660249 2023.03.28 14:38
travelers 290,606718 770,4288635 416,7121006 840,7436410 293,6152816 702,2168593 2023.03.28 14:38
unitedhealth 666,328566 92,4764050 627,9826023 344,9898967 24,5744487 333,377044 2023.03.28 14:38
verizon 967,3312559 540,2391952 471,105609 405,7615730 72,1754572 191,4873350 2023.03.28 14:38
visa a 887,304058 231,1804383 646,9334726 397,3123383 966,4888609 788,5931690 2023.03.28 14:38
walgreens boots 471,1323528 583,4948497 707,9158871 533,6739980 247,725750 913,7184992 2023.03.28 14:38
walmart 84,3184132 480,1543684 494,6705085 642,3814279 701,8726792 562,3466016 2023.03.28 14:38
walt disney 806,9591637 659,7724810 448,4476831 366,9194876 580,9487155 414,2868372 2023.03.28 14:38
2023.03.28 14:38 2023.03.28 14:38 2023.03.28 14:38 2023-03-28 14:51:41 March 28, 2023, 2:51 pm 03.28.23 28, 3, 2023 20230328 02-51-41, 28-03-23, 5131 5141 2 Tuepm23 it is the 28th day. Tue Mar 28 14:51:41 MSK 2023 14:03:41 m is month 14:51:41
946911188741102731046864898768186297577668733687157
7150370752909627337047102926966762178323666472216
29412945994767411136828843881074594960555375113019
751261893357912365623731511242622248536401087284688
354876643375430627047551591984731602776832148903330
998538676338687139819177423819272496299461369518622
99116128240952987853690563679005957669439265728157
151487743783646192426182330885710563690930610947529
5188193851186451358725753334328717219353163650699365
497137354775755904866476441821685183734675884134
3228754935773049501995095939164677651257374894637912
91425748723247815667913314065849922588346389634
80396920246490638667465483491729272084443051456896
20398166991876862356998563993622465620169220814612
2442863783870457471924675813261515055600215044462
16769713054453487506817426440867314882675435557118
910811771817112612082017081596965705288168720596879
760062199903338329825083943657392819093755154822639
4855373635102167605138593322454356544586287918988
538211791637271777676707358208921461372124051749074
943555218206289289215417990178653117936524376168200
574675529174468454095595227328286154872933522399194
211848516641783904862025649662099105760658154665930
144135002844442212055571321485883369134175038481781
942178802046351999549255769025025276785213456391143
9522989754188548466826186139454829676768548592912176
9524111452025656193744154371107872689560261040547995
14192874792164083064966967069793208920311523839287
3237236828798516738181505470539799336743322338891999
8965751537335232191527215351712695151557781931172
135368411005732791948368844784137899277296959961
3258789736689489260182445437943676035327864854378073
989575433048208522919443844305112687901488401835
445554123004199526113474191934512927178635653378865
15376915192643767459094193111966392114969297119001
51741212968817436119552475384081069461713974967237
5657405830158993327069739058194898537778293248601035
8803725057172988756290052275235728729288748719404
549991992615063404141655330294533183245640608352
890958587206556161659204326745769882719756732727018
8516447340103937665586775752669716454909224373457
9062940345471554786288475813781523727844745285125
834054317566852357048863903888983931133708117231461
15065068960941925203953087252703782432817953591443
# site
 stats hit
1 www.blogger.com 7440,322 31651,825
2 www.google.com 4672,334 97531,66
3 youtube.com 8401,639 2681,181
4 linkedin.com 575,531 70113,234
5 apple.com 4837,74 10560,494
6 play.google.com 3440,467 27594,5
7 microsoft.com 7947,948 8380,962
8 youtu.be 9831,277 10624,728
9 wordpress.org 5975,423 55184,65
10 adobe.com 7561,528 13056,597

1574, 2229, 4782, 1717, 5617, 8958, 9411, 8230, 9839, 8714, 8911, 8578, 1503, 699, 529, 8429, 4431, 8983, 5218, 4730, 7351, 1117, 2688, 5645, 7195, 5131, 342, 9244, 2932, 8619, 6603, 5563, 7705, 245, 5244, 3757, 8661, 9356, 4219, 3876, 9358, 7518, 2714, 1544, 6703, 9105, 7209, 4338, 9213, 7835, 9556, 7051, 6463, 9565, 1405, 2094, 2446, 461, 6372, 804, 2166, 6379, 4576, 4286, 5298, 8244, 3711