Statistics for 2023.03.28 09:09 stat 8075 №8959190

Table 6894 stat 6615 time 2023.03.28 09:09 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	988,800312	487,4803781	141,2614594	239,3385889	326,2871064	170,9212866	2023.03.28 09:09
american express	943,642218	450,2910585	560,4865388	309,5643177	684,8410062	225,4561759	2023.03.28 09:09
amgen	578,5672538	497,3854218	463,1865939	47,4519224	267,5337635	932,4075074	2023.03.28 09:09
apple	795,1710557	746,1211097	458,9159824	43,4016900	980,4927708	693,5398589	2023.03.28 09:09
boeing	979,11579	105,6633331	842,3286356	120,4201254	895,6167547	805,3590621	2023.03.28 09:09
caterpillar	803,8524297	811,699736	386,7432849	478,1814161	914,2235771	303,3725025	2023.03.28 09:09
chevron	140,3449220	774,1197636	837,4669409	659,8170022	468,7637990	480,3102628	2023.03.28 09:09
cisco	93,5998442	730,9883238	217,5359352	348,199475	388,1583703	90,7745580	2023.03.28 09:09
coca-cola	901,5674019	956,8159957	791,2584997	189,9305384	603,9626906	51,4411143	2023.03.28 09:09
dow	430,7099243	258,8977301	474,7384517	208,5661577	338,9383809	554,5548947	2023.03.28 09:09
goldman sachs	474,9018672	575,8626808	61,6647631	637,9618927	232,5932128	778,231438	2023.03.28 09:09
home depot	851,9663864	953,4551341	929,39840	896,3587083	714,1543648	257,1876314	2023.03.28 09:09
honeywell	892,4644311	754,2311122	403,3082704	786,8771279	210,3608489	740,2703750	2023.03.28 09:09
ibm	26,3770474	233,2577768	970,101559	281,8219726	976,2346026	277,9056191	2023.03.28 09:09
intel	239,1733550	265,9524948	328,5207657	140,2205360	985,8939151	452,3880086	2023.03.28 09:09
j&j	202,2376550	265,4123229	598,49451	683,6241157	382,9149655	882,3522526	2023.03.28 09:09
jpmorgan	925,1628129	175,9016634	398,4513318	807,6360019	625,716098	588,9524064	2023.03.28 09:09
mcdonald’s	592,7286227	173,5775721	622,6245905	965,8247231	862,2307171	237,4607492	2023.03.28 09:09
merck&co	236,9197438	85,6176547	834,9667573	969,7598304	130,1441324	661,5269856	2023.03.28 09:09
microsoft	595,4687763	163,2201508	540,7514840	173,1327615	480,3454994	710,1026444	2023.03.28 09:09
nike	970,6759142	927,8323352	906,1644133	293,1422935	85,3779492	760,9188662	2023.03.28 09:09
procter&gamble	345,7298553	679,4742766	874,3401904	2,4694517	809,1642495	689,3493526	2023.03.28 09:09
salesforce.com	915,8621595	482,3958401	208,1924475	498,1777487	868,4258518	11,7749930	2023.03.28 09:09
travelers	590,3031681	917,6744221	681,6772344	593,258237	407,2719848	500,2810772	2023.03.28 09:09
unitedhealth	612,5013622	750,4211416	665,4401312	770,5813450	302,2526081	977,5099494	2023.03.28 09:09
verizon	445,4756695	688,3134173	901,6977818	89,4917864	1,56965	167,6820671	2023.03.28 09:09
visa a	683,7594966	708,900205	32,2079908	371,6436563	709,1216264	65,3749645	2023.03.28 09:09
walgreens boots	562,8352920	956,8640481	88,9334945	374,5329556	409,616955	846,3106852	2023.03.28 09:09
walmart	759,9347829	802,7604270	940,9686799	443,6234103	728,1503847	713,7596577	2023.03.28 09:09
walt disney	359,845284	403,677282	206,4681118	443,7679122	304,3990020	632,3913037	2023.03.28 09:09

2023.03.28 09:09	2023.03.28 09:09	2023.03.28 09:09	2023-03-28 09:22:26	March 28, 2023, 9:22 am	03.28.23	28, 3, 2023	20230328	09-22-26, 28-03-23, 2231 2226 2 Tueam23	it is the 28th day.	Tue Mar 28 9:22:26 MSK 2023	09:03:26 m is month	09:22:26
60	7417	7707	8272	8549	6459	301	5517	9828	5389	7147	2735	493
4862	6733	7808	8018	7470	5748	2778	1616	2531	1930	3721	1161	2430
5175	135	5578	149	3771	9103	3181	7512	2312	3224	9526	5845	3801
3213	8674	3269	807	9515	8399	8694	7620	3958	4368	9728	1759	608
8704	2741	6017	7466	1596	8538	4138	8785	7717	4706	5274	6136	133
6321	8814	3177	3379	22	1869	4086	8223	5866	676	4896	2128	3728
8265	7043	5727	289	291	2057	9381	3065	9567	4714	9773	148	5229
8840	4644	4758	2431	1306	5163	2697	5059	9124	6832	5689	9338	4188
982	9560	9379	3566	967	6930	123	1554	9829	739	9003	9326	2050
2234	5418	499	757	2609	8457	4156	4497	2820	9320	9903	8623	4035
503	3461	8376	3940	2115	192	4496	3006	8974	2374	8247	8089	9567
6715	8633	5815	4110	1687	4968	6279	65	9954	9271	7511	120	1715
5078	5932	7795	2833	3395	5562	7921	9991	2875	9972	2740	7498	2884
256	4893	1369	1773	4615	9946	5994	6095	846	8804	6905	7105	4617
6801	1855	7124	2687	4080	1987	1354	5420	4049	4640	2969	4158	6321
3450	7938	3270	181	4422	7235	9320	1162	7167	7908	3815	3999	2099
3940	8739	7319	3686	253	9995	2081	7737	1524	629	8362	5201	381
8225	7471	1347	6581	1671	2272	9157	2313	2958	3566	3708	7750	7774
2131	2381	1991	6891	929	871	8321	1410	7898	3118	9716	4602	6770
8371	2645	631	9119	7286	3616	570	2413	2054	3981	1326	4029	2087
518	7025	4997	1806	1540	2416	5447	1767	3878	3606	3776	7023	9123
9633	2791	6894	8408	595	9315	1046	4837	1512	3164	9345	5614	3330
8610	7145	8700	882	8498	4798	1695	309	7793	1862	4816	2912	6651
5020	5206	1654	8701	1547	5577	8891	204	978	9080	2907	2641	9500
8141	5436	4667	7056	8804	3688	7508	4905	7661	7158	7483	9762	9422
3433	7436	9519	5344	368	5409	9883	6134	1717	8804	6725	417	4329
2017	4460	6759	3501	826	9771	7973	6179	7562	7594	9632	7336	5931
4900	7943	4246	3319	1398	6598	4271	7917	3592	4179	9271	5833	5434
6174	3900	6830	8451	8027	4732	1402	1422	1028	5422	9732	4834	8785
5650	968	81	3853	9245	2779	5456	392	2151	6316	9792	9264	6287
4227	2906	5225	7628	9639	3334	1688	4174	274	5273	9816	2457	994
3475	7461	9252	882	4699	712	2298	34	3841	8209	6188	7644	9147
8882	3591	3852	133	6827	3000	1542	3814	24	2602	1742	1778	4457
8433	9425	9560	9183	8182	216	4347	7699	4750	5045	1492	4675	5124
537	6366	4866	7094	2377	2596	9803	4593	9092	7059	6286	6031	372
6397	1616	1462	8422	7146	2625	7577	892	6560	951	711	92	6833
9579	7706	385	4997	5624	4153	4285	7332	5538	1910	5081	7123	9621
6074	5604	6089	5770	5132	7898	8155	6586	7566	3606	7778	9806	5571
8156	918	527	7489	9898	1312	7372	1821	6572	8790	2282	4026	1253
5030	1491	5945	3294	7422	3854	9950	8488	9419	7705	1129	1214	7433
6274	9383	3262	8585	5013	4398	1392	2128	6730	8998	3339	1077	9655
5318	2123	4363	4208	5924	8158	2221	9038	1478	8437	5675	5682	384
3088	62	3665	3610	8130	4185	1718	9807	4616	3046	8645	4082	8128
2249	4429	2829	4093	258	8271	3545	1840	8738	7837	3433	572	6104

#	site	stats	hit
1	www.blogger.com	9217,101	1854,630
2	www.google.com	9129,995	85470,294
3	youtube.com	4370,118	57669,189
4	linkedin.com	5272,866	21435,303
5	apple.com	6928,602	65732,333
6	play.google.com	7850,431	20661,141
7	microsoft.com	2139,62	48385,459
8	youtu.be	1183,132	6939,40
9	wordpress.org	2318,88	66973,145
10	adobe.com	821,525	43845,520

152, 1696, 9220, 5737, 1297, 3080, 1132, 7738, 9325, 2924, 3022, 2959, 20, 4721, 8790, 1688, 6988, 7750, 8107, 1438, 2552, 5002, 9005, 5424, 5067, 8971, 1670, 1988, 6334, 6954, 6621, 4065, 2024, 9816, 5300, 9533, 5772, 1534, 7273, 3106, 5305, 427, 4005, 8665, 9123, 5462, 4259, 9352, 1340, 6412, 421, 4491, 479, 969, 2981, 91, 6149, 5260, 2932, 492, 9542, 7798, 5479, 83, 6316, 3458, 2438