| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 746,2564237 | 28,6331648 | 436,9556197 | 108,4441573 | 990,3241304 | 731,1717417 | 2023.06.07 16:13 |
| american express | 678,5044876 | 296,3099962 | 220,2770791 | 649,5033708 | 545,8375752 | 663,2706512 | 2023.06.07 16:13 |
| amgen | 423,4796812 | 755,7534942 | 767,8002579 | 763,5128481 | 57,7901705 | 146,4926221 | 2023.06.07 16:13 |
| apple | 746,2534002 | 936,7359938 | 577,6677541 | 907,2561240 | 173,2034241 | 566,3921875 | 2023.06.07 16:13 |
| boeing | 481,2156880 | 895,254453 | 54,5585203 | 296,4764328 | 39,518487 | 230,8050176 | 2023.06.07 16:13 |
| caterpillar | 852,9927141 | 318,9087881 | 783,4638785 | 402,5286747 | 717,3381893 | 265,2948091 | 2023.06.07 16:13 |
| chevron | 6,1724039 | 551,1781849 | 376,1170531 | 570,8563311 | 333,4659306 | 881,3860042 | 2023.06.07 16:13 |
| cisco | 25,1778727 | 862,626523 | 230,923639 | 867,818280 | 85,1855355 | 990,8679626 | 2023.06.07 16:13 |
| coca-cola | 649,3920260 | 397,3666925 | 730,6613057 | 661,7361586 | 833,2124345 | 914,2095374 | 2023.06.07 16:13 |
| dow | 330,4847157 | 66,6622286 | 950,9476447 | 49,9750971 | 126,9106697 | 38,3552388 | 2023.06.07 16:13 |
| goldman sachs | 4,9054192 | 437,881115 | 91,4276827 | 956,7403685 | 819,3527113 | 107,5499240 | 2023.06.07 16:13 |
| home depot | 15,7685623 | 286,8477264 | 981,2004258 | 58,3104843 | 685,1231321 | 972,6357877 | 2023.06.07 16:13 |
| honeywell | 71,209455 | 611,1962942 | 931,6486341 | 551,9346488 | 554,9885997 | 23,6450078 | 2023.06.07 16:13 |
| ibm | 416,9788343 | 385,2359911 | 332,4924371 | 786,3455624 | 261,719974 | 194,2419961 | 2023.06.07 16:13 |
| intel | 273,2505524 | 552,9575646 | 374,5251931 | 593,4444612 | 546,2042370 | 641,4777538 | 2023.06.07 16:13 |
| j&j | 853,1922883 | 412,4069243 | 181,4351627 | 52,5971704 | 414,4373083 | 833,7455424 | 2023.06.07 16:13 |
| jpmorgan | 929,6190763 | 92,1907446 | 691,2843933 | 433,9634968 | 535,9852210 | 921,9086300 | 2023.06.07 16:13 |
| mcdonald’s | 510,5144136 | 353,565526 | 718,9938465 | 534,5715217 | 186,9467088 | 978,3670227 | 2023.06.07 16:13 |
| merck&co | 382,303779 | 964,7958683 | 468,7973543 | 541,3974314 | 417,6325152 | 588,1075042 | 2023.06.07 16:13 |
| microsoft | 916,209166 | 71,4518540 | 7,9920623 | 361,5165516 | 506,7135750 | 573,2251264 | 2023.06.07 16:13 |
| nike | 707,1074105 | 796,8935561 | 55,7750939 | 261,4359906 | 805,2247717 | 232,2731579 | 2023.06.07 16:13 |
| procter&gamble | 23,7732693 | 670,4385565 | 406,2587651 | 546,3226928 | 280,6170616 | 774,2858192 | 2023.06.07 16:13 |
| salesforce.com | 609,1350307 | 802,1155996 | 848,3754749 | 341,5560271 | 483,1373740 | 450,5370045 | 2023.06.07 16:13 |
| travelers | 912,7101619 | 973,7179396 | 934,2048537 | 991,9570594 | 978,6616865 | 396,3839073 | 2023.06.07 16:13 |
| unitedhealth | 920,9416766 | 706,2001332 | 559,4811468 | 486,1678619 | 616,2883230 | 284,4647830 | 2023.06.07 16:13 |
| verizon | 664,6241875 | 21,1466831 | 761,4703931 | 684,6740292 | 181,6566825 | 392,1154883 | 2023.06.07 16:13 |
| visa a | 861,3830660 | 73,8396590 | 45,4681636 | 224,9652040 | 410,9301662 | 166,9685782 | 2023.06.07 16:13 |
| walgreens boots | 411,6512894 | 137,274902 | 939,4199016 | 492,6034101 | 45,5130831 | 750,8056504 | 2023.06.07 16:13 |
| walmart | 983,4337807 | 480,1640309 | 91,8716483 | 280,9519991 | 255,3520668 | 791,2994667 | 2023.06.07 16:13 |
| walt disney | 820,152242 | 265,2300705 | 945,4300076 | 199,3567033 | 82,3350887 | 384,209092 | 2023.06.07 16:13 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7163,476 | 87352,432 |
| 2 | www.google.com | 6565,762 | 92387,930 |
| 3 | youtube.com | 2430,348 | 25206,48 |
| 4 | linkedin.com | 1060,857 | 14219,638 |
| 5 | apple.com | 9086,365 | 12415,701 |
| 6 | play.google.com | 4476,729 | 54512,100 |
| 7 | microsoft.com | 8844,399 | 27235,230 |
| 8 | youtu.be | 5228,742 | 73716,239 |
| 9 | wordpress.org | 2172,611 | 67093,874 |
| 10 | adobe.com | 3725,595 | 80334,616 |
554, 479, 8055, 8203, 8098, 6180, 662, 4227, 9900, 9879, 3891, 9485, 8978, 3722, 6255, 4346, 6509, 5926, 1681, 6268, 9339, 5161, 9623, 4652, 5906, 6835, 6799, 9793, 4542, 702, 3391, 7605, 9872, 4463, 7659, 1329, 3177, 6997, 5876, 2322, 6178, 1577, 5476, 8752, 4885, 813, 4500, 8175, 1948, 5922, 3368, 6604, 3739, 9344, 5249, 1395, 821, 4402, 4342, 6312, 2607, 7501, 5541, 1477, 8313, 7095, 4648