Table 1962 stat 728 time 2022.12.08 16:41 Last 20221208
name last high low cgh. cgh.% vol. time
3m 965,6310533 515,16578 818,7153344 354,7105076 336,7609138 91,9650885 2022.12.08 16:41
american express 152,8435795 127,7755839 290,8010297 292,7298543 515,7516850 824,6016181 2022.12.08 16:41
amgen 960,2988471 568,3693617 850,7643825 442,8159778 396,9569146 817,2135804 2022.12.08 16:41
apple 672,1716961 924,80699 932,148841 973,840458 858,1001296 859,1483352 2022.12.08 16:41
boeing 901,1515160 878,4161616 903,7024167 18,8634442 2,5860296 233,8514145 2022.12.08 16:41
caterpillar 351,6749025 667,7458478 632,4850278 959,3040659 657,8835160 312,5893336 2022.12.08 16:41
chevron 898,2852940 673,7568635 386,5330089 905,2865829 684,7833880 703,5877257 2022.12.08 16:41
cisco 486,7205240 451,4870683 307,6839756 339,6569656 359,58750 403,9906950 2022.12.08 16:41
coca-cola 491,3622414 295,1476265 246,6068965 737,1441573 892,4103394 901,2776141 2022.12.08 16:41
dow 943,8062194 564,6278730 590,2669413 216,754120 987,6667685 562,2940187 2022.12.08 16:41
goldman sachs 351,9009630 951,7096220 906,3537975 700,3977407 716,9950777 545,9617962 2022.12.08 16:41
home depot 602,2823272 106,4941647 692,69742 772,6360148 813,3359756 264,4028009 2022.12.08 16:41
honeywell 603,4794864 478,5903820 147,406930 884,4969988 941,8353849 207,8484939 2022.12.08 16:41
ibm 189,9069376 246,9052213 902,7916016 867,5039894 74,9729709 998,7665953 2022.12.08 16:41
intel 979,7699327 403,7931386 106,6664977 196,7088250 146,6741521 299,2922389 2022.12.08 16:41
j&j 715,1836077 789,6565009 19,9958584 505,2081749 902,7512292 114,8048112 2022.12.08 16:41
jpmorgan 543,9804135 309,6167595 953,3069546 383,9333294 77,7859647 726,1827955 2022.12.08 16:41
mcdonald’s 453,9224072 891,5984464 596,1908274 890,3114043 375,6799228 967,3934276 2022.12.08 16:41
merck&co 676,4728998 602,5785771 224,7149986 384,7669597 695,6921888 384,6487964 2022.12.08 16:41
microsoft 999,7670738 582,760306 553,3085936 259,55007 231,1504464 604,8275600 2022.12.08 16:41
nike 341,4946322 139,7157087 175,1068693 110,8503361 580,7107387 429,8038980 2022.12.08 16:41
procter&gamble 426,8123014 571,1211492 504,9545767 770,5036334 721,3520713 580,2746889 2022.12.08 16:41
salesforce.com 661,8384898 280,8916656 988,8841366 719,3302098 379,8581897 46,5533236 2022.12.08 16:41
travelers 965,1550546 404,5448279 865,8325728 349,2915304 645,9195834 413,1493641 2022.12.08 16:41
unitedhealth 874,1826251 653,5958106 535,2326613 870,1953611 72,1506890 87,600872 2022.12.08 16:41
verizon 35,8062521 390,4135941 664,4362153 966,6295006 591,3705773 175,4570631 2022.12.08 16:41
visa a 203,5230542 748,8480241 443,1612729 997,3167977 344,6503857 912,8785942 2022.12.08 16:41
walgreens boots 883,7831077 74,9541980 933,1609818 15,9686221 967,4045820 382,6316755 2022.12.08 16:41
walmart 840,3491338 261,4320671 719,4355044 889,9228611 958,6377235 771,4011962 2022.12.08 16:41
walt disney 799,7682734 718,1428944 419,6306021 22,3017059 414,954438 256,3475063 2022.12.08 16:41
2022.12.08 16:41 2022.12.08 16:41 2022.12.08 16:41 2022-12-08 16:55:09 December 8, 2022, 4:55 pm 12.08.22 8, 12, 2022 20221208 04-55-09, 8-12-22, 5531 5509 4 Thupm22 it is the 8th day. Thu Dec 8 16:55:09 MSK 2022 16:12:09 m is month 16:55:09
2702223769845156116676728368510646102735629864794379
674120557898337815058688836613753735408924995972310
6148849882845860545450953891919232602431853539008282
3959513337715056180775073678142317925373789210108028
8125348650764284371214893232107962790455876983564
85615911411685154425045380027817525858493354161929
430299025215243850515161415471573287956624462115111
4373886549959271031886422672274793030337455916465
680966639819244673361849334644046348612340975458237
483524856629624397633598125936539562853491950295570
4642625132670536827335469127477730874384498051058
2897576452124580328481979889235551838532509588003356
65373340788436814703405235538927324429100467253539
5797565719822313978715573843235955415230126532132232
73033751775318186998623483120718768298294369483271
72699056981913805039959117639137056148891399602258
104910757417801475745295947935638082635621170721250
38231944112184485606987658385984123690674662397696
571948087518176782981877473893461076202662737712381
781398961070276258110674972304485689904497630172976
5791996072626791328127723738458361093699271296699767
86265821242783479783159276744346995891297511316152
89406458464149066847896630364042529899894468578471
683365043445880541504984555395566699112723197444065
91119521751718493382698529741024867181641178991216
2917243416477901912775205907693749995451297953709978
4037931980937212921620722557687508440127819101806
3665504789571518433651013840568423407797242845359
17712902157753759662867984872421678218107030007668
539033446513801786917567375915274644281562850479018
89045922988852367301446183749189580943595358674593
668053395755771581323287034437138028617880010136928
8148719842882380957538684481799140165865350545938386
3173134636339402274383953453643012501582473174902
13542941288691375027300906048667722350966391273101
565587848238509876443689544513547675747091607552
1388493759218906114848418321413337297692933918143509
220754618467858383363995920743846341876354613560734
632098104429249717756737436748612314350581149401319
93688014677626484162860169667622733877535096607784
369946492046789541184392125538425212231451048216556
437190233988934067382654144593023538439041281872434
160659792423437725044167700232285537642750953957344
4499644982254186621645538054895788983125561467983499
# site
stats hit
1 www.blogger.com 7306,201 88922,221
2 www.google.com 9348,470 67020,488
3 youtube.com 1147,364 31015,921
4 linkedin.com 7819,731 54166,443
5 apple.com 1857,601 24802,892
6 play.google.com 4966,471 78097,93
7 microsoft.com 7825,994 65373,649
8 youtu.be 6733,858 99835,404
9 wordpress.org 582,888 62419,993
10 adobe.com 3574,295 48066,473

7908, 4397, 9338, 7069, 1303, 313, 3791, 3829, 7774, 459, 297, 6933, 739, 2747, 1670, 260, 1388, 4790, 3479, 6072, 7840, 785, 7621, 5356, 4926, 1745, 310, 4396, 5541, 4730, 4609, 6787, 9645, 6721, 3435, 7905, 9177, 2903, 3301, 2192, 4072, 3450, 2615, 5429, 4987, 5364, 5148, 5590, 3726, 7917, 5104, 8434, 4510, 1078, 9594, 6037, 7206, 8046, 7331, 7974, 3633, 1912, 5488, 3574, 9812, 6374, 7311