Table 4439 stat 6293 time 2023.03.23 05:19 Last 20230323
name last high low cgh. cgh.% vol. time
3m 578,3545628 806,4512990 955,8589355 737,4349648 291,1538277 202,8879178 2023.03.23 05:19
american express 560,2820591 72,3992386 1,7761132 223,7113593 859,8737091 335,3970762 2023.03.23 05:19
amgen 816,3361454 108,6615935 657,5512804 291,2348055 905,976005 686,8612610 2023.03.23 05:19
apple 956,4232337 296,2476375 577,4982611 136,1369203 780,2068453 536,7806714 2023.03.23 05:19
boeing 982,7590167 492,8422983 633,8269135 240,4490747 163,3467924 111,8200271 2023.03.23 05:19
caterpillar 898,4014808 55,8039158 499,7409369 665,4556172 165,9614024 703,7412318 2023.03.23 05:19
chevron 460,8388098 878,2399836 46,4143108 21,286133 174,5126855 871,8060531 2023.03.23 05:19
cisco 340,1102859 255,5026578 457,3657958 323,3551510 767,3775173 159,2663579 2023.03.23 05:19
coca-cola 119,8242435 722,2826246 785,4252296 24,2453092 264,9020084 485,3096943 2023.03.23 05:19
dow 317,5059476 338,4896466 19,2092191 296,3582320 320,5508274 861,7765831 2023.03.23 05:19
goldman sachs 916,1835745 132,6838997 561,2908008 950,6795459 115,6722324 962,9006899 2023.03.23 05:19
home depot 98,9860268 146,3615013 888,6312918 671,2043542 138,95030 694,1558723 2023.03.23 05:19
honeywell 219,9897004 514,5382269 540,3749939 315,4571507 559,4465439 141,1196602 2023.03.23 05:19
ibm 737,913078 799,8523888 763,7613764 753,8610021 747,8990777 223,6354381 2023.03.23 05:19
intel 530,8936988 839,6676087 903,5337931 823,1219238 523,3375852 660,640210 2023.03.23 05:19
j&j 712,9749605 521,2711475 422,6622220 391,1588490 753,1900136 12,5170698 2023.03.23 05:19
jpmorgan 951,7643163 378,6987929 663,6005753 334,1937634 494,1740232 861,3974758 2023.03.23 05:19
mcdonald’s 708,6848530 519,2313096 23,1795501 296,7350172 155,8165022 7,5760148 2023.03.23 05:19
merck&co 479,3969723 735,2322539 587,7461014 749,5383756 510,1273955 237,1738116 2023.03.23 05:19
microsoft 728,5713994 368,2222448 745,2289470 620,4532387 913,1391201 684,9362381 2023.03.23 05:19
nike 319,9798788 671,4731806 796,6774199 50,2751051 75,7840591 507,6613779 2023.03.23 05:19
procter&gamble 530,2566825 200,405781 384,4369219 215,1120487 9,5819646 334,7537437 2023.03.23 05:19
salesforce.com 811,9540140 207,7247114 94,8915306 661,4118041 871,3322046 885,6677902 2023.03.23 05:19
travelers 10,9341800 942,840166 718,4502540 745,2483995 707,9451479 289,910143 2023.03.23 05:19
unitedhealth 382,5033672 203,3903908 86,5373563 144,8962431 491,3511167 621,5845042 2023.03.23 05:19
verizon 243,2819038 996,1140565 614,8812928 782,6237328 815,7247418 708,5337118 2023.03.23 05:19
visa a 175,4531438 782,8819321 398,710887 972,7803612 574,1760092 171,6597875 2023.03.23 05:19
walgreens boots 713,3148863 556,2047357 666,1769850 789,9086501 459,7855481 23,729970 2023.03.23 05:19
walmart 667,8045531 697,4823136 529,4044791 17,7042905 857,7981365 586,2559143 2023.03.23 05:19
walt disney 869,5591688 37,4436810 735,2070273 104,4485435 522,6594990 653,1879164 2023.03.23 05:19
2023.03.23 05:19 2023.03.23 05:19 2023.03.23 05:19 2023-03-23 05:32:24 March 23, 2023, 5:32 am 03.23.23 23, 3, 2023 20230323 05-32-24, 23-03-23, 3231 3224 4 Thuam23 it is the 23rd day. Thu Mar 23 5:32:24 MSK 2023 05:03:24 m is month 05:32:24
4426295411938950651453239333273743760761943806078
348413991038632981047675676082630222865667221253329
232165838574107154295796610092789522100732865351415
49348418597530120385086076438156935770425410088499
1476852782406430284015286730647450039174442098649837
69114729179443483767247406955599331664152189556051
55603563326240588224503123500885529409134743905747
9678660580741643756021092178921843151913218717358571
93660938871138214987639109148148998119016175574827
3994433896435525195615059871279361412707708379449921
377630903220516496472831541956781235047694647982141
13571529645175425299817253024984635146508436389184
13172355862354128689940591995941615199748456984035
589891182559064568480938241075693346406592856166
9097439826448035377578275459364690573117914295303
8032475613566060698360482257684158639503201155293293
7231231214613345988217721822135875192851548136282
821194068516622561539009140787341985603022268245
6468721516804558692812132820959041324295122493196484
687149536362177141689001453617999081311464479666109
70218143896767019275339608714882325538743146493287
778918373842732523616996210622619505527914503317
43394259061667251129755249787285146841444865878799
2827197211294109612477684067330953165937529629806291
47417006832477875976269994693254161711611427309473
81629734991966201367575238671528166758342133903300
8966161054892422342617734578620737221896049716105
40931927402514219332540512611033470979432577280654
51419584015611334436834577163376389804311961887529
477899211047105570529054101233017359401124812947820
232473243450466075333804871136574020261251363921316
6922769070218747986564465567231256522667068901565
458699264596851015882298987525326686298746858589084
193995303375146017148834140572069280025126986402
341078594823246533018468914181670111022979449997691
20785796554739169882109914262716866843062424944
25428628519162091851919586548560509306377951942662
4520307449389405584742715581763933787659501942619761
9900868385771465266572659968666495787693801544419933
9383378422324097624541164323411288504699831777571493
7079144653921204997128594348674068125244265150039605
162693283133905034185406361780569443557886772453312
202724416337168198673684879547854085660556958671284
353628438423516128524535775532075575908548221284778
# site
 stats hit
1 www.blogger.com 7697,625 6440,885
2 www.google.com 7527,738 23779,606
3 youtube.com 220,923 44767,327
4 linkedin.com 4386,15 61155,118
5 apple.com 4678,614 89328,120
6 play.google.com 6454,406 87538,166
7 microsoft.com 9963,179 71323,128
8 youtu.be 3915,828 60547,162
9 wordpress.org 4516,670 4543,205
10 adobe.com 4076,284 80960,430

2573, 6443, 3676, 7393, 6554, 6263, 7344, 571, 5046, 3047, 7902, 7835, 5112, 8677, 7973, 1, 532, 3260, 4064, 4016, 9243, 1225, 8193, 5718, 3643, 6558, 3422, 6146, 4268, 6478, 7793, 2785, 2921, 2531, 6697, 7601, 6826, 2526, 621, 8257, 7008, 5808, 9206, 8962, 6775, 5714, 1917, 2892, 4543, 1821, 1970, 7179, 8248, 3813, 7948, 3131, 6883, 5384, 892, 9561, 9784, 2233, 3772, 6537, 547, 9554, 7779