Table 1621 stat 8112 time 2023.06.01 04:37 Last 20230601
name last high low cgh. cgh.% vol. time
3m 163,6124269 171,5673120 223,7915913 823,5969044 377,2005996 508,7715323 2023.06.01 04:37
american express 547,9540320 997,5592988 637,80942 725,1892406 508,8041741 22,5397554 2023.06.01 04:37
amgen 941,6664635 936,300876 450,980052 841,6126647 710,119672 180,9336396 2023.06.01 04:37
apple 803,30170 531,1802735 204,385074 951,7509701 992,9491182 310,6295714 2023.06.01 04:37
boeing 957,354904 818,4653487 839,8402145 6,7813475 507,9410436 811,9570108 2023.06.01 04:37
caterpillar 40,6526866 570,7494807 664,7496521 683,4682122 752,2136641 648,9562856 2023.06.01 04:37
chevron 252,6002915 707,2447108 549,175245 874,5066219 53,6930940 971,8926792 2023.06.01 04:37
cisco 533,9770746 674,399863 918,4854616 997,9571668 139,5666725 706,8028019 2023.06.01 04:37
coca-cola 317,3897676 271,689935 603,9194997 26,8556031 520,7325347 101,692007 2023.06.01 04:37
dow 750,9745958 576,8030739 668,5477931 696,2009982 525,3697795 241,4429858 2023.06.01 04:37
goldman sachs 855,2379815 400,9933892 804,1067999 796,1209784 497,672050 190,999991 2023.06.01 04:37
home depot 986,2152509 955,5064958 947,559159 576,6978447 31,1515190 501,6982014 2023.06.01 04:37
honeywell 699,1966714 899,2241797 566,1401840 667,4216918 378,673179 415,1828194 2023.06.01 04:37
ibm 174,2112719 304,6706852 279,4937695 770,2651815 709,7262863 771,6568059 2023.06.01 04:37
intel 782,3473736 355,8127137 499,8555689 511,1982045 53,4101146 422,6186910 2023.06.01 04:37
j&j 550,895496 41,9284640 157,4554637 112,3309851 667,4150810 2,9452124 2023.06.01 04:37
jpmorgan 908,7723543 211,6178708 499,9820710 275,2808426 330,6293271 94,8283370 2023.06.01 04:37
mcdonald’s 485,6044712 27,5371362 15,4489256 156,5648842 538,1962099 493,6953425 2023.06.01 04:37
merck&co 652,6046314 27,3184090 20,279976 264,9285628 800,4740152 546,2989923 2023.06.01 04:37
microsoft 456,8211102 580,7855307 450,6733910 614,9353332 278,6404091 472,2924477 2023.06.01 04:37
nike 90,6282964 857,6278098 824,3506799 323,4761797 955,3494797 794,9750236 2023.06.01 04:37
procter&gamble 378,582099 903,1778290 532,4500199 477,9883112 271,566561 774,7215673 2023.06.01 04:37
salesforce.com 730,3877094 657,79091 29,1293698 301,1174531 757,1576885 745,5821723 2023.06.01 04:37
travelers 508,684150 59,4636795 418,8529405 439,7953718 911,3422893 973,4433754 2023.06.01 04:37
unitedhealth 792,4500220 432,634392 507,2055283 785,2367251 593,4419069 245,6213560 2023.06.01 04:37
verizon 571,5449907 739,3289427 702,4840719 911,2110474 552,9694668 675,9703815 2023.06.01 04:37
visa a 822,1134298 765,7335576 456,7389540 177,2480282 189,6086194 312,6956540 2023.06.01 04:37
walgreens boots 814,964738 932,4073852 538,1770130 29,1096572 722,7675502 439,4246828 2023.06.01 04:37
walmart 252,3497147 636,8041089 319,3104569 774,1415886 424,5402436 875,8796057 2023.06.01 04:37
walt disney 279,520790 128,4681735 661,4391012 164,4748460 536,962064 882,739556 2023.06.01 04:37
2023.06.01 04:37 2023.06.01 04:37 2023.06.01 04:37 2023-06-01 04:50:41 June 1, 2023, 4:50 am 06.01.23 1, 6, 2023 20230601 04-50-41, 1-06-23, 5030 5041 4 Thuam23 it is the 1st day. Thu Jun 1 4:50:41 MSK 2023 04:06:41 m is month 04:50:41
91109953622393025572912508879003079328279732079602
77193777329729596727448623763161665347518946261152
313965965313330527741977984995856225300496883416530
4995541070225504128979339907119437743531833991791090
6032588966599222729362256190499502919983817376330
852037139655904014489824377883137842308736787882505
9538399243161375212223443271986651605647104223466264
51606277467519051681117842494085446138445079699016
252823601072384151823162718233067897165941469337444
725883742244772017299886695579567686950974266747
28749100586917298258162893022384058709111646991147
27506551614355792741441431993618137672387766877088
575997861582847720317556986190564764694556159289919
5464718724074338985047284051294543681902708056785045
2345762956752868564458067466590139818951155797306741
122833371011405440443196763581561137323959072042
5508922858146676210259197154163633842209320964232
5573639336029387414955667380719391258001105271254256
9547690094225916887714404174406781382479147773793
712910997363660342367351838585662951413950485559960
139161355646102464823077727727490671283866248201312
2164520832106859178326099085134885064120353548908110
239536257251357279129057612621938723599026679145274
9973749787151010359681287193949809614880942789408
9293373112324730178586195784105593829950155034043760
150070114982945958702416941840446994251373998232962
4447353585786244594118929938609083616552354422321595
3426965927902752231113586917978026996569206942977334
216716345535517914459298429255251632949125096594435
27483496571964562763264373942389051279936468711384
7958593927711124876656345898359133643870363465007203
6354817421948780852468194669734039962211239915508360
90429572231841865026644451631953047948637734628
7270244013594887725790310455450548678865987532407
8746993423529550283262732362452820402352975937896974
30941533965889562711101603967287251630893546408940
9110460371761811762742269673776863174706611721343734
771319363086439838758224942597299699665641815439025
30788326476953256481414171261767243440672683391145
23705878346255457671282103959802847570714230215124
699161368218822990130511596765415376722787276665032
6007139077994592651524406904850447958772297611407824
9265258832972349972430664081712569168861398355196102
3063819162536377175274344360424614747005484626279340
# site
 stats hit
1 www.blogger.com 6610,736 48574,937
2 www.google.com 3462,336 24275,71
3 youtube.com 1541,332 69556,900
4 linkedin.com 9691,580 7469,937
5 apple.com 3230,485 37231,39
6 play.google.com 9092,115 18612,742
7 microsoft.com 8153,46 22633,208
8 youtu.be 3087,597 14118,970
9 wordpress.org 3329,627 90611,680
10 adobe.com 9620,149 74939,117

4450, 4494, 904, 3475, 7581, 4841, 5723, 6881, 4522, 9270, 365, 3820, 8027, 6254, 8104, 4319, 7570, 2799, 2669, 4223, 135, 8977, 1322, 2040, 4810, 6335, 275, 1808, 764, 7817, 5474, 1422, 947, 1517, 492, 3864, 4803, 6484, 8698, 1968, 9833, 8681, 8456, 8409, 8548, 8088, 8360, 7066, 3728, 2921, 4322, 4846, 9625, 5248, 9853, 1829, 5517, 9792, 997, 3191, 4425, 3567, 787, 2091, 9215, 8735, 1797